Global X Internet of Things SNSR

Open calendar →

Global X Internet of Things ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 45.9588 · FX 1 USD = 1.277900 SGD · about SGD 58.7307 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.07 → 45.96 · 14.7%
53.80044.06934.339 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.3800 46.0650 45.3400 45.9588 23,493
46.0200 46.0200 45.4400 45.6880 8,800
47.0100 47.2400 46.8800 47.1270 10,600
46.0600 46.9150 46.0600 46.8510 8,100
46.2700 46.5650 46.2000 46.3710 6,900
Weekend
Weekend
46.7900 46.7900 45.9100 45.9100 10,200
46.2000 46.8800 46.1050 46.8800 5,100
47.3400 47.5350 46.5900 46.8980 10,000
47.5900 48.0000 47.4800 47.9570 8,300
48.4600 48.4600 47.9100 47.9860 2,400
Weekend
Weekend
48.6300 48.6300 48.2100 48.6100 9,500
48.6100 48.6200 48.2700 48.4460 7,100
49.3200 49.5200 49.2400 49.4000 6,500
50.4650 50.6500 50.3000 50.3530 17,800
50.2500 50.5550 50.2000 50.4600 18,400
Weekend
Weekend
49.9900 50.3700 49.9300 50.2750 7,400
48.8700 49.1400 48.8200 49.1330 15,100
49.1800 49.1800 48.7500 48.8300 4,000
48.9900 49.0600 48.7800 49.0600 10,100
49.2500 49.2500 48.4800 49.0200 4,300
Weekend
Weekend
49.3300 49.7000 49.1900 49.5780 11,400
48.7150 49.1190 48.7150 49.1190 5,700
49.3850 49.3850 49.0550 49.2050 2,900
48.9700 49.6700 48.9700 49.4000 32,300
48.5100 48.9900 48.5100 48.9100 12,100
Weekend
Weekend
47.6100 47.6100 47.3550 47.6000 3,200
47.3950 47.5800 47.2500 47.4190 5,100
47.3000 47.4250 46.5100 46.7510 4,400
46.5100 46.8850 46.4100 46.7850 42,100
46.4800 46.7550 46.2760 46.4870 5,400
Weekend
Weekend
47.3800 48.0300 47.3800 47.8050 6,400
46.4800 46.9500 46.4800 46.8020 4,900
47.2550 47.6200 46.9400 47.0650 9,600
47.7600 47.8300 47.4850 47.4850 7,300
No trading
Weekend
Weekend
47.5800 47.7480 47.3300 47.5400 34,200
46.8900 47.2200 46.5200 47.1500 13,900
46.6200 46.8680 46.4300 46.7900 8,500
47.0200 47.0200 46.4400 46.5900 17,700
47.3300 47.3300 46.9100 47.1700 4,700
Weekend
Weekend
47.8000 47.8000 46.9400 47.1080 4,300
47.6500 47.8900 47.6200 47.8580 8,600
46.9300 47.4400 46.9300 47.3050 4,900
47.0400 47.0400 46.6000 46.8560 4,300
46.8600 46.8600 46.5700 46.6600 6,000
Weekend
Weekend
47.3100 47.3100 47.0950 47.2540 3,300
47.1300 47.2860 46.9250 47.0300 6,800
48.4300 48.4300 47.5340 47.5340 70,500
48.1800 48.1850 47.8800 47.8800 5,200
49.8100 49.8600 49.3200 49.3700 8,200
Weekend
Weekend
49.7600 49.9300 49.3200 49.4990 4,100
49.7400 50.0900 49.7100 49.8070 4,100
50.0200 50.0200 49.6350 49.7610 4,000
49.4000 49.6900 49.0410 49.2450 7,700
49.6600 49.6600 49.1000 49.1430 9,400
Weekend
Weekend
49.0800 49.6200 49.0800 49.5200 17,300
48.9100 48.9100 48.2300 48.3700 27,900
49.0500 49.0500 48.2000 48.3650 5,300
47.9900 48.9900 47.9900 48.8300 14,100
46.4410 47.2500 46.4410 47.1900 10,500
Weekend
Weekend
46.6700 46.7680 46.1000 46.5330 8,600
45.2600 45.8240 45.2600 45.8240 24,100
44.6000 45.1240 44.1100 44.1100 6,200
44.5700 45.2900 44.1500 45.0350 7,200
45.6300 45.6700 44.6740 45.2700 15,000
Weekend
Weekend
45.4800 45.4800 44.7600 44.8200 169,400
45.4200 45.8600 45.1210 45.3830 13,500
46.7900 47.3000 46.7900 46.9200 140,000
46.9000 47.2190 46.6500 46.9860 3,900
45.9520 46.1900 45.5100 45.5300 8,200
Weekend
Weekend
45.1000 46.1650 45.0900 45.9960 6,800
46.0500 46.4200 45.9600 46.2180 5,900
47.7100 47.7100 46.3800 46.9180 21,700
47.7100 47.7300 47.1700 47.4820 7,500
47.9900 48.0100 47.2800 47.4880 10,800
Weekend
Weekend
48.7100 48.9200 48.6800 48.7000 34,300
48.7700 49.2300 48.7700 48.8900 7,300
47.4700 47.9900 47.0900 47.9600 7,000
48.1800 48.1800 47.3300 47.6140 13,700
48.7800 49.5100 48.7800 49.1660 8,900
Weekend
Weekend
No trading
49.8850 49.8850 47.7930 48.4140 34,500
49.2400 49.8700 49.2250 49.2250 47,500
49.1900 50.0470 49.0600 49.9700 7,300
48.2000 49.0500 47.5800 48.7890 19,700
Weekend
Weekend
48.1600 48.3800 47.6700 47.6700 8,800
50.3600 50.3600 49.1200 49.1400 5,600
48.8600 49.3250 48.5200 48.9120 16,500
49.4600 49.8650 49.0100 49.2200 25,700
51.1600 52.1100 51.1600 51.5600 12,000
Weekend
Weekend
No trading
50.4500 51.2800 50.4500 51.2800 11,800
50.6600 50.6700 49.4440 49.4440 5,200
51.3110 51.4500 50.1700 50.1700 38,000
52.0900 52.1400 51.3700 51.5800 19,400
Weekend
Weekend
50.3400 51.0800 49.9200 50.4800 125,400
48.9170 50.5900 48.6900 50.3500 33,900
49.3300 49.8800 48.1200 48.2000 16,200
51.2100 51.2400 48.0100 50.0500 17,200
50.6200 51.3150 50.5600 50.7250 8,200
Weekend
Weekend
51.7300 51.7300 49.3400 49.5000 16,100
52.7700 53.7000 52.6300 53.1900 13,900
53.8000 53.8000 53.3300 53.5600 22,900
52.2600 53.8000 52.2200 53.8000 53,300
51.0100 51.7700 50.8850 51.5200 19,900
Weekend
Weekend
51.7100 51.8400 51.0650 51.2400 30,800
51.2900 51.9300 50.8750 51.5400 11,000
52.5400 52.5400 50.9600 51.1500 29,000
51.8100 52.3100 51.4260 52.2700 40,500
No trading
Weekend
Weekend
49.7300 50.5100 49.6920 50.3800 43,500
48.2300 49.0700 48.1400 49.0000 30,800
46.8100 48.1640 46.8100 48.1640 24,800
46.0800 46.7400 45.7400 46.2200 16,100
47.1800 47.1800 46.5600 46.8300 19,300
Weekend
Weekend
46.3900 47.2500 46.2600 46.8450 55,900
47.7400 47.8600 47.4850 47.7000 10,100
47.2800 47.7000 46.9300 47.5600 11,900
47.3300 47.3300 46.0400 46.7600 9,800
47.7800 48.0000 47.7100 48.0000 40,900
Weekend
Weekend
46.9900 47.6100 46.8100 47.5800 21,300
46.9500 47.0250 46.2400 46.2400 97,400
46.0450 46.6150 45.9600 46.5700 25,800
45.3200 45.8950 45.3200 45.8950 8,400
45.0600 45.2900 44.6400 44.7750 16,400
Weekend
Weekend
44.7100 44.8750 44.5950 44.7950 42,700
43.7700 44.5860 43.5700 44.5860 27,800
43.0300 43.2400 42.7700 43.1350 4,000
43.1600 43.3300 42.3700 42.7000 15,900
44.5300 44.5300 43.9300 44.0100 10,000
Weekend
Weekend
44.1680 44.7800 44.0800 44.5300 42,000
43.5900 44.0980 43.2450 43.6300 6,500
43.6900 43.7880 43.4220 43.5590 10,300
43.5700 43.8900 43.0900 43.1800 11,900
43.0000 43.3600 43.0000 43.2800 6,400
Weekend
Weekend
42.6600 43.4000 42.5800 43.0250 15,800
41.4600 41.8800 41.4600 41.7840 13,900
41.0300 41.2800 40.9040 41.2150 21,600
40.8200 41.2130 40.8200 41.1600 7,800
39.7300 40.5000 39.7300 40.5000 7,500
Weekend
Weekend
40.0800 40.2100 39.7500 39.8580 9,700
39.5750 39.8500 39.3500 39.8500 9,200
39.7000 39.8850 39.5700 39.5940 14,800
37.7900 37.9300 37.2400 37.8450 10,900
37.5500 38.0800 37.5500 38.0150 9,200
Weekend
Weekend
No trading
36.9050 37.5950 36.9050 37.5950 4,900
37.7600 37.9010 37.4900 37.6150 11,800
36.1900 37.2710 36.1800 37.2710 8,400
36.7400 36.7400 35.4900 35.6380 7,400
Weekend
Weekend
37.3100 37.3100 36.4500 36.4630 5,400
38.0750 38.4200 37.5680 37.5680 3,900
38.5200 38.6800 38.2500 38.5110 4,000
37.2600 38.1100 37.2600 37.8500 12,900
37.7500 38.2500 37.6810 37.8590 10,500
Weekend
Weekend
37.9400 37.9400 36.9200 37.0900 11,900
37.3100 38.3350 37.3100 38.0850 12,700
38.2200 38.4400 37.9000 37.9500 12,000
38.2550 38.7600 38.2500 38.4600 88,400
38.0800 38.3400 38.0000 38.1650 54,400
Weekend
Weekend
38.0900 38.0900 37.3400 37.4650 5,700
38.2700 38.2700 37.5600 37.6520 8,800
38.4600 38.7500 38.2400 38.4320 6,600
38.5700 38.9890 38.3800 38.4700 11,200
37.4000 38.6150 37.0900 38.4980 5,200
Weekend
Weekend
38.1000 38.4400 38.0400 38.1630 54,600
39.3200 39.3200 38.3000 38.6560 18,500
39.2600 39.3000 38.8100 39.2390 19,400
39.0100 39.3700 38.3900 38.9100 14,900
39.5200 40.5300 39.5200 40.5300 22,300
Weekend
Weekend
40.4300 40.7000 40.2050 40.6140 11,700
41.1100 41.1500 40.6250 40.9150 24,800
40.8100 40.9900 40.6200 40.9210 5,800
40.4750 40.6700 40.4100 40.5350 10,900
40.2400 40.2700 39.5500 39.6590 7,800
Weekend
Weekend
39.8400 40.4200 39.8400 40.3040 10,500
39.8800 39.9700 39.5600 39.8000 45,700
40.3800 40.4990 39.9400 40.1920 17,000
39.3800 39.9000 39.1300 39.7300 14,700
No trading
Weekend
Weekend
39.0900 39.9500 39.0900 39.8020 9,300
40.3500 40.4400 39.0650 39.2000 10,300
40.2900 40.3000 40.0700 40.2100 4,800
39.5500 39.8700 39.4700 39.6560 102,000
38.9100 39.5980 38.9100 39.4600 18,200
Weekend
Weekend
38.3400 38.8800 38.2480 38.8490 13,800
37.9200 38.1100 37.7600 37.8040 10,500
37.9000 38.5100 37.6400 37.9000 46,300
37.8900 37.8900 36.8300 37.2380 51,600
37.3200 38.3300 37.3200 37.9960 8,900
Weekend
Weekend
38.1500 38.3400 37.6550 37.6550 5,100
38.6900 38.6950 37.6990 38.4150 9,400
38.5300 38.6300 38.4500 38.5550 6,700
38.4800 38.5000 38.3400 38.4400 8,900
38.1500 38.3900 38.1200 38.2650 26,200
Weekend
Weekend
38.4200 38.4200 38.0020 38.1250 6,000
38.5200 38.7300 38.4500 38.6100 74,200
37.5500 38.2750 37.5500 38.1500 5,200
37.3400 37.5950 37.0200 37.1150 13,100
No trading
Weekend
Weekend
38.2200 38.3300 38.0400 38.0830 16,700
38.2800 38.4500 38.1400 38.1530 44,000
37.8300 37.9800 37.6700 37.8900 8,800
37.9900 38.1600 37.9400 38.0400 34,100
37.6900 37.9590 37.6000 37.8850 7,900
Weekend
Weekend
37.9900 38.1700 37.7900 38.0350 9,300
37.5400 37.8800 37.5000 37.8050 8,900
38.6500 38.6500 37.9600 38.0650 9,900
37.8700 38.7230 37.8700 38.7060 10,800
37.6600 38.1300 37.6600 37.8150 9,800
Weekend
Weekend
37.3600 37.6300 37.3000 37.4530 11,900
No trading
37.2600 37.2600 36.8600 36.9550 6,400
37.3600 37.5100 37.2400 37.2550 16,200
37.3700 37.5350 37.1900 37.3350 15,900
Weekend
Weekend
37.5050 37.5650 37.4100 37.5550 28,400
No trading
37.4100 37.5500 37.4000 37.5290 4,200
37.5600 37.5950 37.3900 37.5050 7,800
37.6600 37.9000 37.6400 37.7100 10,400
Weekend
Weekend
37.2620 37.5490 37.2620 37.4700 7,500
37.3700 37.4320 37.0300 37.0970 9,000
37.5600 37.9100 36.8600 36.9330 33,500
37.6000 37.8240 37.3200 37.5280 6,600
38.1300 38.3400 37.7300 37.7300 7,500
Weekend
Weekend
38.7200 38.7200 37.8400 37.9450 8,600
38.7800 39.0600 38.6000 38.9490 12,600
38.3000 38.9600 38.3000 38.9420 6,200
38.1600 38.5250 38.1600 38.4080 8,200
38.5200 38.5200 38.2100 38.2800 39,400
Weekend
Weekend
38.1200 38.7300 38.1200 38.5600 6,000
37.6800 37.9790 37.6700 37.8800 11,900
36.8600 37.5500 36.8600 37.5500 27,200
36.4700 37.0200 36.4700 36.7800 7,900
36.2000 36.6450 36.1500 36.3500 57,500
Weekend
Weekend
36.4400 36.6700 36.4400 36.6400 70,500
No trading
36.0000 36.5200 35.9900 36.3400 20,000
35.5200 36.0350 35.3700 35.9900 26,900
35.3200 35.7490 35.2100 35.6800 9,000
Weekend
Weekend
34.3300 35.3200 34.2000 35.1300 10,500
35.6700 35.7700 34.2300 34.3390 12,100
35.0200 35.3000 34.8600 35.1310 15,700
34.8700 35.2430 34.7800 35.0410 14,100
36.0100 36.1100 35.1300 35.3050 15,100
Weekend
Weekend
36.1700 36.4990 36.0900 36.1800 19,300
37.0700 37.0700 36.2500 36.4400 24,800
37.2580 37.4500 37.1000 37.1950 8,100
37.0500 37.1150 36.9250 37.0330 7,000
37.2500 37.3600 37.0800 37.0900 8,200
Weekend
Weekend
36.3500 36.8700 36.1150 36.8700 29,800
37.4480 37.4480 36.8800 37.0750 9,000
37.2410 37.8700 37.2000 37.7300 13,900
37.5900 37.5900 37.1100 37.2100 29,900
38.5600 38.5600 38.2500 38.4500 59,500
Weekend
Weekend
38.6450 38.6450 38.3200 38.6100 58,100
39.0500 39.3900 38.9200 38.9200 11,800
39.6800 39.9990 39.4600 39.5450 8,200
39.9100 40.1800 39.8500 39.9200 8,900
39.9000 40.3200 39.9000 40.0700 27,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.