Senstar Technologies Corporation - Common Shares SNT

Open calendar →

Senstar Technologies Corporation - Common Shares · Company · Nasdaq · Industrials / Security & Protection Services

Paper trade (simulated — no real money)

Fill: USD 1.3900 · FX 1 USD = 1.277900 SGD · about SGD 1.7763 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.90 → 1.39 · -71.6%
4.9103.1251.340 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3686 1.4399 1.3600 1.3900 18,863
1.3500 1.3700 1.3100 1.3400 49,000
1.4800 1.4800 1.4400 1.4500 7,000
1.4100 1.4400 1.4100 1.4400 1,700
1.4500 1.4600 1.4200 1.4200 8,500
Weekend
Weekend
1.4900 1.4900 1.4100 1.4200 19,200
1.4000 1.5900 1.4000 1.4000 14,100
1.4500 1.5500 1.4000 1.4000 40,700
1.4500 1.4500 1.4200 1.4300 16,500
1.5300 1.5300 1.4500 1.4500 40,100
Weekend
Weekend
1.5300 1.5300 1.5000 1.5200 15,600
1.5500 1.5600 1.5500 1.5500 3,300
1.5200 1.5500 1.5200 1.5500 1,600
1.4900 1.6500 1.4900 1.5400 10,200
1.5100 1.6700 1.5100 1.5500 24,200
Weekend
Weekend
1.5400 1.5800 1.4900 1.5400 5,700
1.6200 1.6600 1.5400 1.5400 14,100
1.6200 1.6500 1.6000 1.6200 4,100
1.6300 1.6300 1.5900 1.6000 5,200
1.6100 1.6500 1.5900 1.6400 6,000
Weekend
Weekend
1.6000 1.6200 1.5500 1.6100 16,300
1.5200 1.6200 1.5200 1.6000 7,800
1.4800 1.6300 1.4500 1.5400 54,700
1.6100 1.6100 1.4300 1.4900 45,200
1.5900 1.6300 1.5500 1.6300 13,000
Weekend
Weekend
1.5500 1.6300 1.5500 1.6300 1,200
1.5500 1.6000 1.5400 1.6000 8,300
1.5900 1.6300 1.5600 1.5600 7,100
1.6300 1.6600 1.5500 1.5600 14,400
1.6500 1.6600 1.6500 1.6600 21,700
Weekend
Weekend
1.6500 1.6700 1.6500 1.6500 5,500
1.6500 1.6600 1.6500 1.6600 1,400
1.6400 1.6700 1.6100 1.6200 5,600
1.6700 1.7400 1.6400 1.6800 4,000
No trading
Weekend
Weekend
1.6600 1.6600 1.6500 1.6600 1,100
1.7700 1.7700 1.6400 1.7200 4,100
1.7300 1.7300 1.6600 1.7000 4,400
1.7700 1.7700 1.6700 1.6700 1,400
1.6400 1.7600 1.6400 1.7600 14,400
Weekend
Weekend
1.6500 1.6600 1.6300 1.6400 4,000
1.7300 1.7400 1.5900 1.7100 26,600
1.7400 1.7600 1.7200 1.7300 6,400
11 · 6-K After market open · 09:48 ET 6-K ↗
1.8000 1.8000 1.7200 1.7400 16,100
1.7700 1.8000 1.7300 1.8000 9,600
Weekend
Weekend
1.7100 1.8000 1.7100 1.7500 25,100
1.7100 1.7100 1.7100 1.7100 500
1.7200 1.7800 1.7200 1.7800 3,500
1.6900 1.7500 1.6900 1.7500 7,900
1.8200 1.8200 1.7200 1.7400 10,100
Weekend
Weekend
1.8200 1.8500 1.8200 1.8400 5,900
1.8500 2.0100 1.8000 1.8400 13,100
1.8700 1.9000 1.7600 1.8600 2,600
1.8600 1.9200 1.8600 1.9200 8,000
1.8600 1.8600 1.7400 1.8100 5,200
Weekend
Weekend
1.8600 1.8600 1.7200 1.8500 8,900
1.9000 1.9000 1.8300 1.8600 4,800
2.0600 2.0600 1.9200 1.9800 11,000
1.8700 2.0600 1.7400 2.0600 27,500
1.7000 1.9800 1.7000 1.8700 28,200
Weekend
Weekend
1.7300 1.7400 1.6300 1.6300 3,700
1.6400 1.7600 1.6400 1.7400 9,400
1.6600 1.7000 1.6200 1.6800 15,300
1.7400 1.7700 1.6200 1.7400 15,900
1.6400 1.7900 1.6400 1.7700 8,500
Weekend
Weekend
1.8900 1.8900 1.7600 1.7600 9,000
1.7000 1.8400 1.6200 1.7800 35,100
1.6400 1.7400 1.6000 1.7200 24,700
1.6700 1.7500 1.6700 1.7000 7,800
1.7200 1.8600 1.6400 1.6400 7,200
Weekend
Weekend
1.7500 1.7500 1.7300 1.7300 2,700
1.8400 1.8500 1.7200 1.7400 17,200
1.8000 1.8900 1.7700 1.8500 16,800
1.8700 1.9100 1.7800 1.7900 10,100
1.8000 1.8700 1.7600 1.8000 31,600
Weekend
Weekend
1.8600 1.8900 1.7400 1.8100 28,100
1.8100 2.0000 1.7500 1.8100 45,500
1.8200 1.9100 1.7600 1.8500 32,300
1.8900 1.9300 1.8600 1.8800 10,400
1.9100 1.9600 1.7100 1.9300 19,000
Weekend
Weekend
No trading
1.9700 1.9700 1.8900 1.9000 60,300
1.9900 2.0900 1.9200 1.9700 5,500
1.9400 2.0200 1.8900 1.9300 27,800
10 · 6-K After market open · 14:40 ET 6-K ↗
1.9900 2.0300 1.9200 1.9200 19,800
Weekend
Weekend
1.9500 2.0800 1.9500 1.9600 13,600
2.0200 2.0500 1.9100 2.0000 58,800
2.0400 2.1100 2.0400 2.0400 5,500
2.0100 2.0800 2.0000 2.0400 14,200
2.2500 2.2600 1.9900 2.0300 99,100
Weekend
Weekend
No trading
2.3600 2.5500 2.2100 2.2200 47,700
2.3600 2.4600 2.2900 2.3000 29,800
2.4100 2.4500 2.3000 2.4100 18,600
2.5000 2.5200 2.3000 2.4100 24,600
Weekend
Weekend
2.4500 2.5000 2.3900 2.4500 26,800
2.4100 2.6400 2.4000 2.4300 30,300
2.4400 2.5000 2.4400 2.4800 8,100
2.5100 2.5800 2.4000 2.4700 39,700
2.4700 2.6500 2.4500 2.5500 16,100
Weekend
Weekend
9 · 6-K After market open · 14:56 ET 6-K ↗
2.6000 2.6000 2.4800 2.4800 56,400
2.6800 2.6800 2.5900 2.6000 9,000
2.6700 2.7300 2.6000 2.7300 6,200
2.7500 2.7500 2.6600 2.6700 3,400
2.7700 2.8400 2.6500 2.6700 6,000
Weekend
Weekend
2.6500 2.8100 2.6500 2.7700 44,900
2.6000 2.7500 2.6000 2.6300 5,000
8 · 6-K Pre-market · 06:01 ET 6-K ↗
2.7000 2.7000 2.5100 2.6100 473,000
2.7800 2.8000 2.6600 2.7300 6,400
No trading
Weekend
Weekend
2.7000 2.8400 2.7000 2.7900 15,200
2.7000 2.7000 2.7000 2.7000 1,500
2.6200 2.7200 2.6200 2.6600 1,900
2.6100 2.6800 2.6100 2.6400 7,200
2.6700 2.7000 2.6000 2.6500 27,000
Weekend
Weekend
2.6800 2.9000 2.6000 2.6000 55,600
7 · 20-F/A After market open · 14:13 ET 20-F/A ↗
2.8000 2.8200 2.6300 2.7300 19,800
2.7100 2.7800 2.7100 2.7700 14,100
2.6300 2.7100 2.5400 2.6900 17,700
2.6900 2.7100 2.6300 2.6300 12,800
Weekend
Weekend
2.6700 2.8300 2.6400 2.6400 10,100
2.6800 2.8500 2.6400 2.7000 12,300
2.7100 2.7900 2.6400 2.7300 21,000
2.7100 2.7800 2.6800 2.7400 8,200
2.7500 2.9100 2.6400 2.7500 20,300
6 · 6-K Pre-market · 06:01 ET 6-K ↗ 5 · 20-F Next filing day · accepted 01 May, 18:48 ET 20-F ↗
Weekend
Weekend
2.7400 2.8600 2.7100 2.7600 7,900
2.7100 2.7500 2.7100 2.7500 3,400
2.7100 2.8500 2.7100 2.7800 37,200
2.8100 2.9200 2.7300 2.8100 20,100
2.8600 3.0500 2.8400 2.8800 16,000
Weekend
Weekend
4 · 6-K After market open · 11:05 ET 6-K ↗
3.0000 3.0200 2.9000 3.0000 5,900
3.0000 3.0700 2.8700 3.0500 27,100
3.0500 3.0700 2.9800 3.0100 3,900
3.0300 3.0400 2.9700 3.0300 10,700
2.9500 3.0100 2.9500 3.0100 6,600
Weekend
Weekend
3.0000 3.0000 2.8900 2.9300 20,400
2.9800 3.0500 2.9400 2.9700 361,500
2.9400 3.0900 2.7700 2.9400 34,100
3.0100 3.1000 2.9400 2.9400 21,100
2.9900 3.0400 2.9500 2.9600 12,500
Weekend
Weekend
3.0300 3.1000 3.0300 3.0400 10,300
2.9800 3.1000 2.9700 3.0400 5,200
2.9300 3.2300 2.9300 3.0500 29,000
2.9300 3.1100 2.9100 2.9600 17,600
3.0000 3.0200 2.9100 2.9100 78,400
Weekend
Weekend
No trading
3.0400 3.0500 2.9500 2.9500 11,000
2.9700 3.0900 2.9400 2.9400 44,400
3.0000 3.0500 2.9000 3.0300 18,900
2.8300 3.0000 2.8200 2.9600 49,700
Weekend
Weekend
2.9100 3.0000 2.8100 2.8100 53,900
2.9700 2.9800 2.8300 2.9100 11,600
3.0200 3.1600 2.9600 2.9800 14,100
2.9500 3.0800 2.8400 2.9700 8,500
2.9500 3.0300 2.8200 2.9500 27,500
Weekend
Weekend
3.0300 3.0800 2.9700 2.9700 3,100
3.0400 3.0600 3.0000 3.0200 10,500
3.0400 3.1200 3.0300 3.0400 9,500
3.0600 3.3000 3.0400 3.0400 9,100
3.0500 3.2000 3.0500 3.0600 11,600
Weekend
Weekend
3.0400 3.1900 3.0400 3.0900 8,100
3.0800 3.1500 3.0400 3.0600 18,800
3.1500 3.1600 3.0600 3.0900 15,200
3.0900 3.3400 3.0300 3.1300 8,200
3.0000 3.0900 2.9700 3.0200 13,400
Weekend
Weekend
3.2600 3.2600 3.0200 3.0500 10,100
3.1400 3.3600 3.0600 3.1100 43,500
3.1600 3.3900 3.1100 3.1300 23,800
3.4100 3.4100 3.2000 3.2000 17,100
3.4200 3.5500 3.2200 3.2600 18,700
Weekend
Weekend
3.4400 3.4900 3.3300 3.4600 51,100
3.3000 3.5000 3.3000 3.4400 72,700
3.3000 3.5200 3.2800 3.3900 655,600
3.5000 3.6900 3.3500 3.3500 52,600
3.7000 3.8000 3.5700 3.5700 25,600
Weekend
Weekend
3.8100 3.9400 3.7500 3.7500 6,700
3.9800 4.0200 3.8500 3.8500 31,700
3.9300 4.0400 3.9300 4.0000 19,400
3 · 6-K Next filing day · accepted 17 Feb, 19:30 ET 6-K ↗
3.9100 4.0000 3.7800 3.8300 32,500
No trading
Weekend
Weekend
4.1500 4.1500 3.9000 3.9000 20,200
4.1700 4.4400 3.9900 4.0000 15,900
3.8600 4.4300 3.8300 4.1900 99,600
3.8700 4.0400 3.7300 3.7300 8,200
3.8200 3.9400 3.8100 3.8900 28,600
Weekend
Weekend
3.7300 3.8700 3.7300 3.8000 24,100
3.8500 3.8600 3.7000 3.7300 29,100
4.0100 4.0100 3.7100 3.8300 15,400
3.9300 4.0000 3.6500 3.8700 13,300
4.1900 4.2400 3.8900 3.9200 36,400
Weekend
Weekend
4.1300 4.2600 4.0800 4.0800 43,700
4.3200 4.4700 4.1200 4.1300 110,800
4.4000 4.5600 4.0600 4.3300 21,000
4.3500 4.5500 4.3000 4.4000 23,300
4.3100 4.5600 4.3100 4.3400 89,400
Weekend
Weekend
4.4000 4.4400 4.2000 4.2900 27,800
4.3200 4.4600 4.2500 4.3700 25,600
4.2900 4.3100 4.1800 4.2500 27,000
4.2100 4.2800 4.1800 4.1800 14,400
No trading
Weekend
Weekend
4.3900 4.4000 4.2700 4.2900 22,700
4.4300 4.4600 4.2500 4.3200 24,300
4.3000 4.5200 4.3000 4.3800 36,200
4.3900 4.4400 4.3300 4.3300 16,200
4.3900 4.4400 4.3500 4.3900 24,900
Weekend
Weekend
4.3700 4.4500 4.3300 4.3400 23,900
4.3000 4.4000 4.2000 4.2800 60,600
4.1000 4.4900 4.1000 4.2600 45,900
4.4800 4.6300 4.0400 4.0700 397,100
4.5700 4.6300 4.3800 4.5300 46,400
Weekend
Weekend
4.8100 4.8400 4.1300 4.5600 34,500
No trading
4.7200 4.9500 4.6700 4.8300 84,600
4.6800 4.7600 4.6500 4.7200 60,100
4.5000 4.7200 4.4300 4.5700 93,700
Weekend
Weekend
4.3800 4.5400 4.3500 4.4500 29,800
No trading
4.1900 4.4000 4.1900 4.3000 36,800
4.1000 4.2500 4.0800 4.1600 86,100
4.0000 4.2900 3.6400 4.0600 120,600
Weekend
Weekend
3.4800 3.9800 3.4800 3.8800 94,700
3.3000 3.5000 3.2900 3.4900 46,500
3.2700 3.4000 3.2300 3.2600 36,500
3.1500 3.4300 3.1400 3.2500 41,100
3.1700 3.2900 3.1000 3.1800 48,300
Weekend
Weekend
3.3000 3.3700 3.1700 3.1800 40,000
3.3600 3.4900 3.2200 3.2800 49,500
3.2800 3.6000 3.2700 3.3400 48,700
2 · 6-K Next filing day · accepted 09 Dec, 18:19 ET 6-K ↗
3.3500 3.4400 3.2500 3.2900 50,600
2.9400 3.3600 2.8900 3.3300 98,600
Weekend
Weekend
3.1300 3.1800 2.7500 2.8500 139,400
3.2900 3.3900 3.0200 3.0300 136,200
3.3300 3.5300 3.2700 3.2900 27,100
3.4100 3.6900 3.2000 3.3400 68,300
3.8000 3.8000 3.3400 3.4200 87,400
Weekend
Weekend
3.7500 3.9300 3.7500 3.8900 57,000
No trading
3.8600 3.9100 3.5000 3.5800 177,900
1 · 6-K After-hours · 16:10 ET 6-K ↗
4.5000 4.5100 4.2700 4.3800 82,000
4.4600 4.6700 4.2100 4.3400 68,400
Weekend
Weekend
4.3000 4.6300 4.3000 4.4100 25,800
4.4100 4.6800 4.2900 4.3000 26,800
4.5500 4.6500 4.4100 4.4100 13,000
4.6200 4.6800 4.2800 4.4900 17,800
4.6800 4.7000 4.4900 4.6000 75,700
Weekend
Weekend
4.4400 4.6900 4.3900 4.6800 62,200
4.8800 4.8800 4.3600 4.4900 70,100
4.7800 4.8500 4.5800 4.7500 16,900
4.5100 4.7900 4.5100 4.7200 13,700
4.5000 4.6500 4.4800 4.6000 26,000
Weekend
Weekend
4.3400 4.6800 4.2700 4.4600 44,700
4.6000 4.6500 4.3000 4.5100 45,300
4.7700 4.9000 4.6000 4.6000 23,300
4.8600 4.9000 4.6600 4.8200 27,800
4.8800 4.9900 4.8600 4.8600 24,800
Weekend
Weekend
4.8500 5.0500 4.8300 4.9100 18,200
4.8300 4.9900 4.7500 4.8600 25,000
4.8500 4.9100 4.7700 4.7700 19,900
4.9000 5.0700 4.7500 4.8100 25,000
4.9100 5.0500 4.7500 4.8600 96,400
Weekend
Weekend
4.9300 5.1000 4.7500 4.9000 55,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 20-F/A 20-F/A (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 01 May, 18:48 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:19 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise