Senti Biosciences Holdings, Inc SNTI

Open calendar →

Senti Biosciences Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4040 · FX 1 USD = 1.291220 SGD · about SGD 0.5217 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.87 → 0.40 · -78.4%
2.3901.3970.404 1,2 3,4 5 6 7,8 9 10 11 12,13 14,15 16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4480 0.4480 0.4030 0.4040 190,300
0.4490 0.4600 0.4200 0.4270 117,100
0.4720 0.4790 0.4400 0.4410 97,100
0.4300 0.5100 0.4300 0.4600 708,100
0.4370 0.4630 0.4250 0.4340 161,200
Weekend
Weekend
0.4400 0.4600 0.4240 0.4370 408,400
0.5620 0.5750 0.4240 0.4600 1,359,200
20 · S-3/A Pre-market · 06:03 ET S-3/A ↗
0.9220 0.9250 0.5600 0.5830 2,690,400
19 · DEFA14A Pre-market · 07:32 ET DEFA14A ↗ 18 · 8-K Pre-market · 07:32 ET 8-K ↗
0.9900 1.0000 0.9500 0.9680 59,300
0.9970 1.0250 0.9600 0.9600 103,400
Weekend
Weekend
0.9920 1.0400 0.9800 1.0300 96,900
1.0500 1.0900 0.9920 1.0000 181,300
1.0100 1.0600 1.0000 1.0400 94,600
1.0900 1.0900 0.9880 1.0100 111,700
1.0600 1.1090 1.0600 1.0800 152,200
Weekend
Weekend
No trading
1.0800 1.1100 1.0600 1.0700 112,700
1.1000 1.1000 1.0300 1.0600 75,000
1.1100 1.1200 1.0800 1.1000 100,800
1.0900 1.1200 1.0700 1.1100 132,900
Weekend
Weekend
1.0800 1.1500 1.0550 1.0900 185,100
1.0700 1.1000 1.0400 1.0700 294,100
0.9250 1.0900 0.9250 1.0800 579,600
0.9700 0.9830 0.9250 0.9250 111,400
0.9480 1.0100 0.9340 0.9750 265,300
Weekend
Weekend
No trading
17 · S-3 After-hours · 17:05 ET S-3 ↗
0.9300 0.9700 0.9240 0.9320 114,900
0.9500 0.9820 0.9400 0.9510 111,700
0.9600 0.9900 0.9300 0.9300 121,900
0.9670 1.0000 0.9420 0.9670 238,400
Weekend
Weekend
0.9900 0.9950 0.9600 0.9600 76,400
0.9700 0.9960 0.9400 0.9850 108,400
0.8950 0.9910 0.8950 0.9600 206,500
0.9480 1.0000 0.9060 0.9060 178,400
0.9600 0.9800 0.9420 0.9420 106,900
Weekend
Weekend
0.9700 1.0000 0.9400 0.9650 225,600
0.9800 1.0100 0.9640 1.0000 133,600
1.0100 1.0100 0.9750 0.9750 148,000
0.9980 1.0500 0.9700 0.9840 263,500
0.9430 1.0200 0.9400 0.9800 278,000
Weekend
Weekend
0.9950 1.0200 0.9460 0.9520 171,500
1.0100 1.0200 0.9920 1.0000 131,800
1.0000 1.0280 0.9940 1.0100 229,400
16 · 8-K After-hours · 16:02 ET 8-K ↗
1.0000 1.0200 0.9900 0.9920 259,100
No trading
Weekend
Weekend
1.0000 1.0100 0.9740 0.9870 155,800
1.0000 1.0100 0.9450 0.9840 246,900
0.8860 0.9800 0.8630 0.9800 178,800
0.9450 0.9600 0.8600 0.8800 202,700
1.0300 1.0400 0.9300 0.9400 284,900
Weekend
Weekend
1.0600 1.0640 1.0000 1.0100 172,100
15 · 10-Q After-hours · 16:17 ET 10-Q ↗
0.9630 1.0900 0.9600 1.0400 572,500
14 · 8-K Pre-market · 08:48 ET 8-K ↗
0.9700 0.9900 0.9600 0.9630 122,700
1.0200 1.0300 0.9600 0.9700 157,100
1.0100 1.0800 0.9990 1.0200 262,900
Weekend
Weekend
1.0100 1.0200 0.9700 0.9860 58,800
0.9800 1.0500 0.9500 0.9850 157,400
0.9500 0.9990 0.9500 0.9710 108,300
0.9500 0.9640 0.9500 0.9540 61,300
0.9210 0.9700 0.9200 0.9430 375,500
Weekend
Weekend
13 · 8-K After-hours · 16:06 ET 8-K ↗ 12 · 424B5 After-hours · 16:44 ET 424B5 ↗
0.9640 1.0400 0.9380 1.0200 296,400
0.9900 0.9950 0.8600 0.9250 225,100
11 · 10-K/A After-hours · 16:41 ET 10-K/A ↗
0.9300 0.9960 0.9200 0.9840 150,500
1.0000 1.0000 0.9400 0.9550 206,000
1.0700 1.1000 1.0000 1.0600 200,300
Weekend
Weekend
10 · 8-K12B After-hours · 16:06 ET 8-K12B ↗
1.0700 1.1000 1.0300 1.0900 207,000
1.1200 1.1300 1.0000 1.0100 270,700
1.1500 1.1500 1.1000 1.1400 102,900
1.1700 1.1700 1.0700 1.1000 298,100
1.1300 1.2000 1.1000 1.1400 490,100
Weekend
Weekend
1.0200 1.1300 1.0000 1.1000 946,900
0.9500 0.9690 0.8900 0.9620 89,600
0.9500 0.9620 0.9000 0.9350 169,200
0.9300 0.9400 0.9150 0.9280 76,800
0.8910 0.9300 0.8730 0.9010 70,900
Weekend
Weekend
0.8740 0.8900 0.8580 0.8730 40,700
0.8680 0.8910 0.8350 0.8650 90,400
0.8910 0.9000 0.8520 0.8520 115,300
0.9200 0.9250 0.8550 0.8600 108,000
0.8690 0.9300 0.8500 0.9120 64,900
Weekend
Weekend
No trading
0.8300 0.8700 0.8200 0.8560 86,000
9 · 8-K After-hours · 16:31 ET 8-K ↗
0.8400 0.8900 0.8100 0.8390 146,800
0.8250 0.8290 0.7730 0.8120 110,800
0.7800 0.8190 0.7700 0.7720 176,000
Weekend
Weekend
0.8610 0.8610 0.7900 0.7900 248,800
8 · 10-K Pre-market · 08:06 ET 10-K ↗ 7 · 8-K Pre-market · 08:01 ET 8-K ↗
0.8920 0.8960 0.8720 0.8810 53,500
0.9000 0.9250 0.8800 0.8810 85,800
0.8940 0.9300 0.8570 0.8610 73,400
0.9370 0.9420 0.8900 0.9000 40,800
Weekend
Weekend
0.8800 0.9380 0.8600 0.9200 189,500
6 · 8-K After-hours · 16:02 ET 8-K ↗
0.9550 0.9710 0.8600 0.9010 226,600
0.9600 0.9770 0.9400 0.9700 86,500
0.9700 0.9950 0.9630 0.9800 54,400
0.9400 0.9900 0.9400 0.9810 88,900
Weekend
Weekend
0.9910 0.9910 0.9230 0.9320 127,000
0.9900 1.0100 0.9800 0.9950 75,100
0.9850 1.0100 0.9820 1.0100 92,500
0.9970 1.0160 0.9860 0.9930 93,900
0.9800 1.0150 0.9450 0.9730 229,400
Weekend
Weekend
0.9150 0.9760 0.9100 0.9650 152,600
0.9520 0.9800 0.9160 0.9380 65,400
0.9340 0.9750 0.9280 0.9520 105,800
0.9100 0.9510 0.8800 0.9510 142,400
0.9000 0.9520 0.9000 0.9310 91,500
Weekend
Weekend
0.9800 0.9860 0.9300 0.9440 83,900
0.9240 1.0150 0.9240 0.9810 223,100
0.9290 0.9500 0.9110 0.9450 117,800
0.8880 0.9480 0.8530 0.9300 173,700
0.8400 0.8770 0.8400 0.8690 126,800
Weekend
Weekend
0.9000 0.9420 0.8530 0.8600 230,200
0.9520 0.9520 0.8700 0.8900 166,900
0.8610 0.9280 0.8580 0.9200 199,600
0.8450 0.8700 0.8370 0.8580 61,200
No trading
Weekend
Weekend
0.8200 0.8730 0.8170 0.8320 118,400
0.8600 0.8990 0.8000 0.8100 213,000
0.9200 0.9290 0.8660 0.8660 125,500
0.9320 0.9320 0.8820 0.8830 107,300
0.9400 0.9400 0.8600 0.9090 190,300
Weekend
Weekend
0.8590 0.9470 0.8240 0.9300 220,100
0.9000 0.9100 0.7970 0.8220 305,200
0.9900 1.0000 0.8720 0.9000 376,000
1.0000 1.0600 0.9780 0.9800 265,300
0.9700 1.0400 0.9500 1.0100 209,800
Weekend
Weekend
1.0200 1.0400 1.0000 1.0000 221,000
1.0400 1.0500 1.0000 1.0200 293,400
1.0400 1.0600 1.0300 1.0300 136,300
1.0700 1.0800 1.0500 1.0600 137,100
1.0800 1.0810 1.0400 1.0500 209,200
Weekend
Weekend
1.1400 1.1700 1.0700 1.0800 288,800
1.1000 1.1900 1.0850 1.1600 707,300
1.0800 1.1200 1.0590 1.0800 244,100
1.0300 1.1200 1.0200 1.0700 542,200
No trading
Weekend
Weekend
1.0900 1.0900 1.0300 1.0300 182,400
1.0800 1.0850 1.0500 1.0600 227,900
1.0600 1.1100 1.0400 1.1000 271,200
1.1300 1.1300 1.0600 1.0600 274,200
1.1300 1.1300 1.0680 1.1200 303,400
Weekend
Weekend
1.1200 1.1600 1.1000 1.1100 271,200
1.1500 1.1580 1.0800 1.0800 276,900
1.1200 1.1800 1.1100 1.1500 285,400
1.1300 1.1500 1.0900 1.1000 233,900
1.1300 1.1500 1.1000 1.1300 276,700
Weekend
Weekend
1.0600 1.1200 1.0500 1.1000 242,600
No trading
1.0400 1.1000 1.0400 1.0400 439,500
1.0900 1.0900 1.0400 1.0500 346,800
1.0700 1.1300 1.0500 1.0600 510,600
Weekend
Weekend
1.1400 1.1650 1.0600 1.0600 622,200
No trading
1.1300 1.1700 1.1240 1.1500 562,000
1.2200 1.2400 1.1400 1.1600 519,500
1.2200 1.2750 1.1800 1.2200 362,800
Weekend
Weekend
1.1900 1.2100 1.1600 1.2000 473,900
1.2100 1.2400 1.1500 1.1700 561,400
1.2400 1.2900 1.2100 1.2200 389,700
1.2100 1.2750 1.1500 1.2500 872,500
1.3000 1.3100 1.1900 1.2100 1,081,000
Weekend
Weekend
1.3500 1.3700 1.2700 1.3100 1,333,600
1.3600 1.4600 1.3500 1.4150 1,899,400
1.5600 1.5700 1.3400 1.4900 7,443,100
2.8350 2.8800 1.5150 1.5400 73,591,900
5 · 8-K Pre-market · 07:04 ET 8-K ↗
2.2500 2.4800 2.1400 2.3900 194,900
Weekend
Weekend
2.2400 2.2500 2.0600 2.1300 131,700
2.2300 2.2300 2.1000 2.2200 112,500
2.0780 2.2200 2.0600 2.2000 87,600
2.0400 2.1800 2.0310 2.1000 97,700
2.2100 2.2100 2.0500 2.0600 86,800
Weekend
Weekend
2.1400 2.2500 2.1400 2.2300 46,200
No trading
2.0600 2.1500 2.0500 2.1100 74,100
2.0900 2.0900 2.0100 2.0800 43,500
2.0200 2.1600 1.9400 2.0900 198,700
Weekend
Weekend
1.8100 2.0000 1.7600 1.9400 233,900
1.7500 1.8350 1.6600 1.8100 88,500
1.7500 1.7900 1.6110 1.7600 114,300
1.5300 1.7600 1.4800 1.7100 136,600
1.6700 1.6800 1.4400 1.4500 116,200
Weekend
Weekend
1.7400 1.8000 1.6050 1.6100 128,800
4 · 10-Q After-hours · 17:09 ET 10-Q ↗ 3 · 8-K After-hours · 16:38 ET 8-K ↗
1.8400 1.9900 1.7500 1.7900 87,800
1.9400 1.9650 1.8400 1.8900 65,800
1.8800 1.9280 1.8200 1.8300 58,700
1.9800 1.9800 1.9100 1.9300 83,700
Weekend
Weekend
1.8200 1.9500 1.8000 1.9500 66,200
1.9200 1.9700 1.8100 1.8100 87,000
1.8500 2.0400 1.8500 1.9400 71,400
1.9200 2.0340 1.8000 1.8100 123,700
2.0300 2.0860 1.9510 2.0000 84,500
Weekend
Weekend
2.1500 2.1500 2.0000 2.0300 67,700
2.1200 2.1550 2.0500 2.1200 42,400
2.2400 2.2700 2.1000 2.1500 105,600
2.2000 2.2800 2.1300 2.2300 104,700
2.1000 2.2900 2.0720 2.2400 92,300
Weekend
Weekend
2.0000 2.1700 2.0000 2.0800 117,400
2.0000 2.0610 1.9500 2.0000 41,700
2.0500 2.1000 1.9210 1.9800 133,000
2.1100 2.1560 2.0500 2.0500 64,700
2.1900 2.2750 2.1200 2.1400 167,900
Weekend
Weekend
2.1000 2.1900 2.0700 2.1500 135,300
2.3100 2.5500 2.1000 2.1800 404,600
2.1400 2.3900 1.8000 2.3100 849,400
1.7600 2.4400 1.7140 2.0800 2,718,800
1.8080 1.8080 1.6500 1.6800 65,200
Weekend
Weekend
1.9000 1.9000 1.6800 1.6900 154,000
1.8000 1.9000 1.7800 1.9000 181,300
1.7300 1.7900 1.6600 1.7800 134,600
1.6900 1.7500 1.6200 1.7300 178,500
1.6000 1.7200 1.5700 1.6700 234,800
Weekend
Weekend
1.5400 1.7100 1.5300 1.6000 349,700
1.4500 1.6000 1.4320 1.5200 321,400
1.4000 1.4400 1.4000 1.4400 37,200
1.4200 1.4300 1.3900 1.4100 102,400
1.3800 1.4200 1.3750 1.4000 67,400
Weekend
Weekend
1.3900 1.4000 1.3500 1.3900 74,100
1.4200 1.4300 1.3600 1.4000 61,300
1.4000 1.4300 1.3600 1.4100 98,400
1.4000 1.4000 1.3700 1.3900 47,400
1.3500 1.4300 1.3300 1.3900 387,800
Weekend
Weekend
1.4000 1.4300 1.3100 1.3500 290,900
1.3800 1.4100 1.3600 1.3900 53,700
1.3900 1.4200 1.3700 1.3700 45,100
1.3600 1.4000 1.3400 1.3900 76,500
1.3500 1.3980 1.3300 1.3600 102,300
Weekend
Weekend
1.3600 1.3800 1.3400 1.3500 76,700
1.3100 1.3900 1.3000 1.3800 101,200
1.2900 1.3200 1.2600 1.3000 113,600
1.3200 1.3400 1.2600 1.3000 134,700
1.3900 1.3900 1.3100 1.3200 200,200
Weekend
Weekend
1.3600 1.4000 1.3200 1.3900 187,300
1.4600 1.4700 1.3450 1.3800 142,700
1.4000 1.4600 1.3900 1.4450 206,100
1.4800 1.4800 1.3800 1.4300 226,900
No trading
Weekend
Weekend
1.5400 1.5500 1.4650 1.4700 180,200
1.5600 1.6100 1.5200 1.5500 128,900
1.5700 1.6100 1.5600 1.5600 61,200
1.6000 1.6000 1.5600 1.5750 91,300
1.6200 1.6600 1.5200 1.5900 171,300
Weekend
Weekend
1.5700 1.6600 1.5700 1.6450 70,100
1.5900 1.6500 1.5310 1.5900 78,400
1.5600 1.6100 1.5400 1.5800 27,200
1.6300 1.6500 1.5700 1.6000 74,700
1.5200 1.6200 1.4600 1.6000 152,200
Weekend
Weekend
1.5300 1.5900 1.5000 1.5200 74,700
1.5300 1.6200 1.4800 1.5300 151,100
1.4600 1.5900 1.4600 1.5400 113,700
1.5100 1.5730 1.4600 1.4800 88,800
1.5800 1.5800 1.4900 1.5200 359,300
Weekend
Weekend
1.5700 1.6190 1.5500 1.5800 89,100
1.6700 1.6750 1.5130 1.5400 162,400
2 · 10-Q Pre-market · 08:09 ET 10-Q ↗ 1 · 8-K Pre-market · 08:06 ET 8-K ↗
1.7000 1.7360 1.6500 1.6900 43,500
1.7200 1.7340 1.6700 1.7200 136,500
1.6700 1.7600 1.6600 1.7400 60,900
Weekend
Weekend
1.7300 1.7300 1.6200 1.6800 69,800
1.8000 1.8480 1.7000 1.7000 91,800
1.8000 1.8600 1.7700 1.8000 72,300
1.8700 1.9000 1.7700 1.8000 125,100
1.8900 1.9100 1.8280 1.8700 82,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 S-3/A S-3/A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
10 8-K12B 8-K12B (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise