Sanofi SNY
Open calendar →Sanofi - American Depositary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 43.3500 · FX 1 USD = 1.288650 SGD · about SGD 55.8630 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 49.48 → 43.35 · -12.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
43.1600
43.4900
42.9400
43.3500
3,067,600
43.0300
43.5100
42.8800
43.3600
1,912,700
44.7000
44.7200
43.7900
43.7900
2,827,800
43.7000
44.2000
43.5500
43.7500
2,193,500
44.0400
44.2200
43.7600
43.9800
7,097,000
Weekend
Weekend
44.4600
44.8500
43.8800
44.6600
3,681,700
60 · 6-K
Pre-market · 06:02 ET
6-K ↗
43.7100
44.2400
43.5000
44.2100
2,892,200
43.0500
43.7400
43.0400
43.6800
1,964,900
43.3100
43.4500
43.0500
43.1800
2,245,200
43.8400
44.1300
43.5600
44.0000
2,697,600
Weekend
Weekend
43.4900
43.6800
43.2400
43.5000
2,661,800
43.3000
44.1100
43.2800
43.9000
4,107,100
42.6300
43.1000
42.5400
42.7800
1,899,900
43.1700
43.3900
42.9700
42.9800
2,667,000
59 · 6-K
Pre-market · 09:02 ET
6-K ↗
43.3700
43.4000
42.4300
42.6100
4,866,100
Weekend
Weekend
No trading
42.5600
43.4100
42.3800
43.1600
3,459,400
42.3300
42.3600
41.2700
41.6300
4,521,000
43.0800
43.1300
42.4500
42.6600
2,882,900
42.9500
43.4800
42.7600
43.4300
2,809,600
Weekend
Weekend
42.1200
42.9800
42.1200
42.9500
6,762,100
41.5000
42.1400
41.4200
41.8000
4,522,600
42.1000
42.1400
41.3200
41.3300
7,858,200
58 · 6-K
Pre-market · 08:43 ET
6-K ↗
42.2700
42.4700
41.4700
41.6000
10,855,500
40.9100
41.8200
40.8900
41.7800
5,750,900
57 · 6-K
Pre-market · 08:43 ET
6-K ↗
Weekend
Weekend
No trading
42.3400
42.4700
41.8600
42.3800
4,085,500
43.3400
43.6000
42.4700
42.5000
8,394,400
43.7400
44.1000
43.5100
44.0500
1,574,400
44.0800
44.1400
43.7200
43.8000
1,848,500
Weekend
Weekend
56 · 6-K
After market open · 11:41 ET
6-K ↗
44.1100
44.5100
44.0200
44.2500
1,632,900
43.9000
44.5500
43.8600
44.1100
3,207,000
43.4100
44.2000
43.3600
43.5700
4,027,200
44.4500
44.8500
44.3300
44.7300
2,832,100
44.4100
44.5800
43.8500
43.8800
1,879,100
55 · 6-K
Pre-market · 06:06 ET
6-K ↗
Weekend
Weekend
45.0000
45.2400
44.8300
45.0200
2,603,600
44.1900
44.6000
44.0400
44.3800
2,230,300
42.5600
42.7500
42.3700
42.3700
2,472,700
42.7300
42.8400
42.2800
42.8000
1,963,700
43.5300
43.6000
42.9200
42.9600
2,720,200
Weekend
Weekend
44.0200
44.1300
43.6400
43.6700
2,426,300
43.9100
44.5500
43.9100
44.2900
2,137,500
54 · 6-K
After market open · 10:31 ET
6-K ↗
44.5100
44.9500
44.3700
44.4300
2,297,400
44.6100
44.6200
44.1300
44.1500
2,538,400
No trading
Weekend
Weekend
44.8400
45.1200
44.2400
44.2900
2,763,300
44.7800
45.1200
44.5600
44.9200
2,236,800
44.5000
44.8300
44.3000
44.6700
2,736,900
43.4500
43.7300
43.3000
43.5500
2,251,000
43.0800
43.6000
43.0200
43.5400
2,428,000
Weekend
Weekend
43.0200
43.2100
42.6700
42.6900
2,689,700
42.8100
42.9000
42.5000
42.8500
1,752,600
42.4800
42.9900
42.3300
42.4200
3,178,800
42.8100
43.0500
42.5600
42.8600
4,206,200
43.4800
43.6100
42.4400
42.5000
5,057,800
Weekend
Weekend
43.1100
43.3100
42.7800
43.3100
2,515,600
43.5700
43.7900
43.1200
43.1800
1,775,200
43.6100
43.9600
43.5900
43.7700
1,770,100
43.3700
43.5400
43.1000
43.3600
2,223,900
53 · 6-K
Pre-market · 06:06 ET
6-K ↗
43.5000
43.8100
43.1500
43.3500
2,895,500
Weekend
Weekend
46.6300
46.9800
46.0700
46.0800
2,284,400
45.9900
46.9000
45.9600
46.5800
2,346,400
45.6700
46.1700
45.4300
46.0300
2,825,600
52 · 6-K
Pre-market · 06:04 ET
6-K ↗
46.2000
46.2600
45.8800
45.9500
2,872,300
51 · 6-K
After market open · 12:58 ET
6-K ↗
46.4100
46.8600
45.8700
45.9000
2,609,300
Weekend
Weekend
47.3700
47.5000
46.7200
46.7800
2,929,200
48.5100
48.6000
47.3400
47.5300
5,352,900
50 · 6-K
Pre-market · 07:20 ET
6-K ↗
47.5300
47.5500
46.8500
46.9000
2,857,500
47.7000
47.7700
47.0800
47.1300
2,546,800
47.9600
48.3400
47.7800
47.9900
1,997,100
Weekend
Weekend
48.4700
48.5900
48.0500
48.0600
2,246,100
47.8400
47.9400
47.4100
47.7200
2,173,700
48.1900
48.3300
47.6800
48.0200
3,509,900
49 · 6-K
Pre-market · 06:57 ET
6-K ↗
47.1800
47.8000
47.1500
47.6400
2,057,700
46.3500
47.0400
46.0600
46.9600
3,564,900
Weekend
Weekend
47.5700
47.5900
46.6400
46.7600
2,230,500
46.7300
47.4600
46.4900
47.0800
2,644,800
47.1500
47.2400
46.8800
47.1400
4,508,300
47.0900
47.1000
46.4100
46.8300
2,480,600
47.9500
48.0300
47.5400
47.6000
1,464,000
Weekend
Weekend
No trading
47.4800
47.9600
47.2900
47.8900
1,518,900
47.9100
48.2200
47.6600
47.7300
2,593,100
48 · 6-K
After market open · 12:19 ET
6-K ↗
47.5400
48.3500
47.4000
48.1800
3,218,800
46.6400
46.9700
46.4800
46.7200
2,382,100
Weekend
Weekend
47.5000
47.8300
46.7600
46.7800
3,684,800
46.3300
47.1500
46.2500
46.6200
2,216,600
45.9200
46.4000
45.7500
46.0300
1,883,200
47 · 6-K
After market open · 11:57 ET
6-K ↗
44.5500
45.1900
44.5100
45.1400
2,292,300
44.8600
45.2600
44.4900
44.7700
3,147,100
Weekend
Weekend
45.2800
45.4500
44.3600
44.6000
4,788,300
44.2200
45.5200
44.2200
45.3400
6,948,300
43.7600
44.0500
43.3200
43.7100
4,436,100
44.5300
44.5900
44.0400
44.0600
3,207,300
43.9500
44.1600
43.7900
43.9800
2,386,600
Weekend
Weekend
43.9000
44.1400
43.4900
43.6000
2,764,800
44.0600
44.3200
43.6200
43.6300
7,540,400
44.0700
44.2200
43.7900
43.9400
2,709,300
46 · 6-K
After market open · 10:40 ET
6-K ↗
44.6100
44.7100
43.8800
43.9700
3,141,200
43.6600
44.4600
43.3400
44.3500
4,223,600
Weekend
Weekend
44.0800
44.6300
44.0000
44.5500
6,449,500
45.1800
45.3400
44.7100
45.0000
4,471,400
45 · 6-K
After market open · 12:26 ET
6-K ↗
46.4500
46.4600
45.9400
46.2200
4,326,800
46.7100
46.8700
46.0000
46.4700
4,595,200
44 · 6-K
Pre-market · 06:15 ET
6-K ↗
47.9500
48.0700
47.4300
47.6600
3,977,500
Weekend
Weekend
47.9500
48.7500
47.9200
48.6600
7,177,900
47.5200
48.3600
47.3800
48.3500
5,579,500
47.6500
47.7400
47.3400
47.5900
2,494,800
47.7500
47.9600
47.3000
47.3100
5,071,800
47.1000
47.7400
47.1000
47.2200
4,154,700
43 · 6-K
Pre-market · 09:19 ET
6-K ↗
Weekend
Weekend
46.7800
47.0700
46.5100
46.7600
2,755,800
46.4600
47.3900
46.1200
47.3800
4,652,100
46.2200
46.2900
45.8400
46.1400
4,130,900
42 · 20-F
After market open · 12:34 ET
20-F ↗
41 · 6-K
After market open · 09:33 ET
6-K ↗
46.2700
46.7900
46.0000
46.4300
5,373,600
No trading
Weekend
Weekend
46.7600
46.9400
45.9800
46.0100
9,128,300
46.9300
47.8500
46.7100
47.0300
10,750,300
40 · 6-K
Pre-market · 09:17 ET
6-K ↗
48.4900
49.4200
48.1500
49.2500
5,109,000
48.8400
49.1000
48.6200
48.6300
5,460,900
39 · 6-K
Pre-market · 09:18 ET
6-K ↗
38 · SC TO-T/A
Pre-market · 06:06 ET
SC TO-T/A ↗
47.8300
48.4500
47.6600
48.2700
4,785,300
Weekend
Weekend
37 · 6-K
After market open · 10:09 ET
6-K ↗
47.4600
47.9500
47.3500
47.8300
3,867,300
47.6300
48.0000
47.4300
47.4900
4,231,600
47.7700
48.6000
47.7700
48.0800
7,191,200
47.5200
48.2300
47.2000
47.4900
4,407,600
47.6900
47.8500
47.2300
47.2700
2,944,200
Weekend
Weekend
46.9100
47.2400
46.5800
47.0400
6,022,600
36 · SC TO-T/A
Pre-market · 07:55 ET
SC TO-T/A ↗
46.3200
46.4000
45.7900
46.2000
6,145,600
35 · 6-K
Pre-market · 08:56 ET
6-K ↗
46.5200
46.6500
45.7000
45.7700
3,520,900
34 · SC TO-T/A
Pre-market · 06:37 ET
SC TO-T/A ↗
47.5500
47.8900
47.3700
47.4900
3,406,700
47.2400
47.7400
47.0000
47.3300
2,460,000
Weekend
Weekend
33 · 6-K
After market open · 09:58 ET
6-K ↗
46.2700
47.2500
46.1000
47.2000
2,211,700
46.2800
46.8600
46.2000
46.5000
2,516,400
45.7900
46.4500
45.7500
46.1800
3,087,700
45.4300
45.9800
45.2500
45.7400
4,499,000
No trading
Weekend
Weekend
46.9300
47.0300
46.4900
46.5900
2,640,000
32 · 6-K
Pre-market · 06:02 ET
6-K ↗
47.5800
47.6400
47.1000
47.4700
2,472,300
47.8500
48.1700
47.7500
47.8900
2,538,300
47.7700
47.8700
46.6800
47.2000
4,257,300
48.8900
48.9000
47.5500
47.6000
3,341,700
31 · SC TO-T
Pre-market · 06:11 ET
SC TO-T ↗
Weekend
Weekend
48.7800
49.3400
48.7800
49.0300
7,029,300
30 · 6-K
Pre-market · 06:09 ET
6-K ↗
48.3200
48.4700
47.9300
48.1300
5,055,400
47.8800
48.7400
47.8200
48.3700
3,023,100
48.1300
48.6800
47.5600
48.1700
4,269,700
47.8500
47.8500
47.1700
47.5100
4,256,400
Weekend
Weekend
48.3200
48.4800
48.1500
48.2300
1,390,100
No trading
48.5700
48.7500
48.4500
48.4600
842,400
48.7700
48.9500
48.6600
48.7400
988,600
29 · SC TO-C
After-hours · 16:44 ET
SC TO-C ↗
28 · 6-K
After-hours · 16:42 ET
6-K ↗
48.3700
48.6400
48.2600
48.3500
1,213,000
27 · 6-K
Pre-market · 06:23 ET
6-K ↗
26 · 6-K
Pre-market · 06:22 ET
6-K ↗
Weekend
Weekend
48.5500
48.7600
48.2600
48.4700
1,318,000
No trading
48.3400
48.4900
48.1600
48.3600
807,700
25 · 6-K
After market open · 09:52 ET
6-K ↗
48.3800
48.7400
48.2200
48.3200
1,731,800
24 · 6-K
After market open · 12:25 ET
6-K ↗
47.9600
48.0800
47.7500
48.0300
2,051,000
Weekend
Weekend
47.7100
48.4500
47.7000
48.1800
3,069,500
47.9000
48.2300
47.8800
47.9900
2,841,700
47.6300
48.4100
47.6000
48.1400
3,086,300
47.9200
48.0000
47.1900
47.4400
2,309,500
23 · 6-K
After market open · 10:17 ET
6-K ↗
48.3300
48.6100
46.9700
47.8200
4,949,000
Weekend
Weekend
22 · 6-K
After market open · 12:26 ET
6-K ↗
48.9500
49.0800
48.5300
48.6800
2,252,300
48.6200
49.2400
48.6200
48.8600
3,180,200
48.0100
48.3900
47.8300
48.2600
3,299,100
48.1500
48.5300
47.8000
47.8300
3,075,200
48.6500
48.7200
48.2200
48.4400
2,617,100
Weekend
Weekend
49.7100
49.7300
49.2000
49.5300
2,342,400
49.5100
49.5700
48.8900
48.9000
1,984,700
21 · 6-K
After market open · 11:30 ET
6-K ↗
49.6300
49.9100
49.5900
49.6900
4,492,300
50.4200
50.4300
49.6800
49.8500
1,498,600
50.2600
50.4200
49.8800
49.9500
1,986,200
Weekend
Weekend
49.8000
49.9300
49.6200
49.8800
1,193,000
No trading
49.6100
50.0900
49.5000
50.0300
1,650,700
50.0200
50.6100
49.2500
50.2800
3,844,900
49.5200
49.8900
49.1400
49.1500
2,699,700
Weekend
Weekend
49.5200
49.7500
49.3400
49.6300
3,336,500
49.7600
49.9300
48.7300
48.8900
2,499,800
50.3900
50.5200
49.2900
49.5500
3,766,500
20 · 6-K
After market open · 12:29 ET
6-K ↗
50.6900
50.9400
50.4800
50.6600
2,145,400
51.7800
52.6700
51.7100
51.7800
2,313,300
Weekend
Weekend
52.1100
52.4300
52.0000
52.1400
2,194,600
51.9900
52.6800
51.9600
52.3400
1,423,400
51.9600
52.4400
51.9000
51.9200
1,294,600
51.2100
52.1500
51.1800
51.6900
2,074,800
50.0000
50.6800
49.9800
50.6600
1,712,900
Weekend
Weekend
49.4800
49.6900
49.3300
49.6600
1,706,500
49.2300
49.6800
49.0600
49.4900
1,482,700
48.6300
49.3200
48.5400
49.0000
1,960,400
48.7700
49.8000
48.6700
49.1100
3,276,600
19 · 6-K
After market open · 11:40 ET
6-K ↗
50.4500
50.5400
49.9400
50.0500
1,568,800
Weekend
Weekend
18 · 6-K
After market open · 13:48 ET
6-K ↗
50.6900
50.8800
50.1900
50.5800
2,178,000
50.9300
51.3300
50.8400
50.9400
2,785,600
17 · 424B5
After market open · 11:15 ET
424B5 ↗
51.4200
51.6400
50.5400
50.6800
2,982,000
16 · 6-K
After market open · 10:57 ET
6-K ↗
51.0500
51.3800
50.5600
51.0600
1,600,800
51.4000
51.7000
51.1100
51.4100
2,208,200
15 · 424B5
Pre-market · 08:32 ET
424B5 ↗
14 · 6-K
Pre-market · 07:56 ET
6-K ↗
Weekend
Weekend
51.7000
52.2000
51.2500
51.6400
4,635,100
13 · 6-K
Pre-market · 06:03 ET
6-K ↗
12 · 6-K
Pre-market · 06:20 ET
6-K ↗
50.1400
50.4100
49.4300
49.5200
2,803,500
49.9700
50.4800
49.7400
49.9900
3,463,900
50.1400
50.2900
49.6600
49.6600
2,782,600
50.0500
50.5100
49.6900
49.7300
2,485,400
Weekend
Weekend
50.1400
50.7200
50.1400
50.6200
2,124,000
49.5600
50.3300
49.5200
50.0200
4,982,500
11 · 6-K
After market open · 12:07 ET
6-K ↗
48.5500
49.1600
48.5400
48.9600
1,492,700
48.6700
49.2300
48.6000
49.2200
2,074,300
48.3400
48.8100
48.2600
48.8000
1,351,800
Weekend
Weekend
48.9800
49.0100
47.8500
48.0900
2,583,700
49.1800
49.4300
48.5800
48.8200
1,998,800
49.1100
49.3400
48.7800
48.8000
3,915,300
49.5600
49.6300
49.0300
49.2000
2,067,800
50.1200
50.5400
49.6700
49.7100
2,970,400
Weekend
Weekend
50.3700
51.0500
50.3300
50.9000
3,729,300
49.9800
50.3500
49.5600
50.1400
3,641,400
48.5800
50.4000
48.5700
49.7600
5,172,600
45.1500
47.2200
44.6200
47.2000
5,323,100
45.6600
45.8700
45.4600
45.6500
7,348,300
Weekend
Weekend
10 · 6-K
After market open · 09:41 ET
6-K ↗
45.4800
45.8400
45.4600
45.5400
13,183,200
45.6900
45.7000
44.9500
45.0700
6,063,100
46.5900
47.0000
46.3300
46.4000
3,442,800
46.9600
47.0000
46.6400
46.8800
2,004,900
9 · 6-K
After market open · 14:59 ET
6-K ↗
47.2600
47.3900
46.9900
47.0100
2,619,900
Weekend
Weekend
47.5200
47.9800
47.2600
47.6400
4,317,300
47.2000
48.0000
47.0200
47.6800
2,078,500
8 · 6-K
After market open · 12:03 ET
6-K ↗
46.9200
47.3300
46.8200
46.9700
3,020,200
46.6100
47.0900
46.5000
46.8600
1,765,800
47.0200
47.1300
46.5300
46.6200
2,569,700
Weekend
Weekend
47.3800
47.6800
47.0100
47.0300
2,728,100
47.2700
47.6900
47.2400
47.6500
2,341,000
47.2400
47.2900
46.7900
47.1600
2,176,600
47.2100
47.5600
47.0600
47.4500
2,431,700
46.6100
46.9200
46.0900
46.8000
3,648,200
Weekend
Weekend
46.3100
46.7300
45.6000
46.5000
7,259,700
7 · 6-K
After market open · 12:55 ET
6-K ↗
45.7600
46.3300
45.0400
45.3300
8,962,200
6 · 6-K
After market open · 12:44 ET
6-K ↗
49.8000
50.3800
49.7200
49.8900
2,233,300
49.6700
49.8900
49.1000
49.5800
2,276,100
No trading
Weekend
Weekend
5 · 6-K
After market open · 10:36 ET
6-K ↗
49.4300
49.7400
49.2500
49.4800
2,437,400
50.1100
50.1200
49.6600
49.9400
2,004,400
50.3200
50.5700
50.0900
50.1100
2,044,500
50.7000
50.7700
50.1400
50.3000
1,312,300
51.0900
51.1400
50.0700
50.1300
1,657,100
Weekend
Weekend
51.1800
51.6000
51.1100
51.3500
1,457,300
50.6100
51.0000
50.5300
50.6100
1,491,300
50.6800
51.2400
50.5300
50.5300
1,581,300
50.4100
50.8300
50.1700
50.1900
1,734,600
49.6500
50.1500
49.6400
49.8400
3,945,300
Weekend
Weekend
49.5800
50.0400
49.4800
49.7700
2,022,500
48.3400
49.0700
48.2300
49.0400
2,462,300
48.5300
48.9000
48.4700
48.7400
1,685,700
47.3500
48.0800
47.2900
48.0500
1,925,700
47.2700
47.5500
47.0700
47.2100
2,771,100
Weekend
Weekend
46.8900
47.4800
46.8100
47.1300
2,968,300
4 · 6-K
After market open · 12:39 ET
6-K ↗
46.9000
47.5400
46.8000
47.4300
3,651,000
47.2900
47.4700
46.1400
46.1800
3,487,200
47.7800
47.8900
47.5300
47.8400
2,755,300
46.8300
48.0700
46.8200
48.0500
2,951,300
Weekend
Weekend
45.9800
46.8100
45.9700
46.7500
2,519,200
2 · 6-K
After market open · 11:33 ET
6-K ↗
45.4600
46.4700
44.7300
45.6400
9,812,300
3 · 6-K
Pre-market · 07:34 ET
6-K ↗
1 · 6-K
Pre-market · 08:06 ET
6-K ↗
48.9600
49.3300
48.7300
49.2500
1,783,200
49.4300
49.7100
49.1000
49.3500
2,920,800
49.9300
49.9600
49.1700
49.4800
1,807,900
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.