Sanofi SNY

Open calendar →

Sanofi - American Depositary Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - General

Paper trade (simulated — no real money)

Fill: USD 41.6000 · FX 1 USD = 1.277900 SGD · about SGD 53.1606 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.41 → 41.60 · -19.1%
52.34045.73039.120 1,2 3 4 5 6 7 8 9 10 11 12 13,14,15,16 17 18 19 20 21 22 23 24 25,26 27 28,29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49,50 51 52 53 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.7000 41.7500 41.3300 41.6000 2,011,327
41.1700 42.1100 41.0700 41.9600 3,458,800
41.2000 41.5400 40.8400 40.9700 3,110,600
40.6200 41.4500 40.5600 41.4000 4,241,400
39.8400 40.1100 39.5100 39.5700 3,619,800
Weekend
Weekend
40.3600 40.6100 40.1600 40.6100 4,631,900
40.6400 40.8700 40.1700 40.2900 5,053,600
39.3700 40.0000 39.3300 39.7700 5,335,300
40.1200 40.1200 39.0700 39.1200 3,991,300
40.2400 40.3200 39.6900 39.7400 2,942,000
Weekend
Weekend
40.1700 40.3100 39.9200 40.0700 2,102,600
40.1800 40.2700 39.5800 40.2300 2,995,700
39.9400 40.2500 39.7200 40.2000 2,081,800
40.0500 40.0500 39.2400 39.5600 3,051,900
39.8300 39.8800 39.1800 39.5100 3,797,700
Weekend
Weekend
39.5800 40.0700 39.5000 39.9200 4,335,000
53 · 6-K After market open · 12:09 ET 6-K ↗
41.8500 41.8800 40.6400 40.6700 6,682,900
41.3500 41.3800 40.9600 41.2300 4,304,100
40.5800 40.8000 40.4000 40.7400 3,040,200
40.7700 41.2400 40.7700 41.1800 2,173,700
Weekend
Weekend
40.8900 41.1200 40.6600 41.1100 2,216,900
41.2300 41.6100 40.9100 40.9400 3,069,900
41.8500 41.9600 41.4100 41.6600 3,838,000
42.3400 42.6200 42.0300 42.5100 3,084,400
42.6400 42.7800 42.4700 42.5000 2,484,500
Weekend
Weekend
42.7500 42.7700 42.3400 42.4800 2,244,700
42.8200 43.2300 42.8200 43.1400 2,955,700
52 · 6-K Pre-market · 06:09 ET 6-K ↗
42.7200 43.0000 42.5200 42.5900 2,426,700
42.7800 42.8900 42.3800 42.4000 2,682,600
43.7000 43.7400 43.0200 43.3300 2,325,900
Weekend
Weekend
42.8100 42.8900 42.4100 42.7700 2,372,800
42.8600 43.0500 42.6700 42.7200 1,959,800
43.0800 43.4600 42.8200 42.8500 1,946,800
43.4900 43.7100 43.1400 43.1600 2,600,100
No trading
Weekend
Weekend
44.1700 44.3600 44.0300 44.2400 1,694,900
45.1500 45.1600 44.2000 44.3300 2,404,400
44.6800 45.2200 44.4300 44.4700 2,170,300
45.0800 45.2300 44.2100 44.3700 2,015,000
44.5900 44.6900 44.2600 44.3600 2,344,900
Weekend
Weekend
44.9300 44.9600 44.6500 44.8200 1,358,100
44.8600 45.0800 44.7200 44.8400 2,290,800
46.0100 46.0400 45.3900 45.4200 1,628,400
45.7300 46.0500 45.5700 46.0200 1,240,500
45.4900 45.7800 45.3200 45.6900 1,719,200
Weekend
Weekend
45.2600 46.1100 45.2500 45.8500 1,860,600
45.6500 45.7400 45.0600 45.1500 2,598,200
45.4200 46.0200 45.4200 45.8300 2,741,100
45.1000 45.2200 44.7400 44.9700 3,171,000
44.0000 44.4200 43.8200 44.4100 1,928,200
Weekend
Weekend
43.5100 43.8000 43.2400 43.7200 2,719,200
43.9300 44.1000 43.7300 43.7800 2,213,800
43.4900 43.7800 43.3400 43.7100 2,930,600
43.6200 43.9000 43.4300 43.5600 2,839,800
43.5300 43.7100 43.3200 43.4800 3,356,100
Weekend
Weekend
43.5700 43.8700 43.3400 43.4600 2,766,300
43.3000 43.5100 42.7600 42.8900 4,146,900
51 · 6-K Pre-market · 06:02 ET 6-K ↗
43.0200 43.1900 42.7400 42.7800 2,468,300
42.7700 42.9000 42.5400 42.6800 2,279,500
43.5000 43.8100 42.6800 42.9500 2,602,800
Weekend
Weekend
43.0300 43.1000 42.4800 43.0800 2,943,400
42.0400 42.9300 41.4200 42.8900 10,204,200
50 · 6-K Pre-market · 07:34 ET 6-K ↗ 49 · 6-K Pre-market · 06:28 ET 6-K ↗
45.4400 45.6700 44.7900 44.8500 3,511,500
44.8900 45.6500 44.8900 45.5400 2,849,900
43.7300 44.5000 43.5100 44.0000 2,955,000
48 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
43.1600 43.4900 42.9400 43.3500 3,067,600
43.0300 43.5100 42.8800 43.3600 1,912,700
44.7000 44.7200 43.7900 43.7900 2,827,800
43.7000 44.2000 43.5500 43.7500 2,193,500
44.0400 44.2200 43.7600 43.9800 7,097,000
Weekend
Weekend
44.4600 44.8500 43.8800 44.6600 3,681,700
47 · 6-K Pre-market · 06:02 ET 6-K ↗
43.7100 44.2400 43.5000 44.2100 2,892,200
43.0500 43.7400 43.0400 43.6800 1,964,900
43.3100 43.4500 43.0500 43.1800 2,245,200
43.8400 44.1300 43.5600 44.0000 2,697,600
Weekend
Weekend
43.4900 43.6800 43.2400 43.5000 2,661,800
43.3000 44.1100 43.2800 43.9000 4,107,100
42.6300 43.1000 42.5400 42.7800 1,899,900
43.1700 43.3900 42.9700 42.9800 2,667,000
46 · 6-K Pre-market · 09:02 ET 6-K ↗
43.3700 43.4000 42.4300 42.6100 4,866,100
Weekend
Weekend
No trading
42.5600 43.4100 42.3800 43.1600 3,459,400
42.3300 42.3600 41.2700 41.6300 4,521,000
43.0800 43.1300 42.4500 42.6600 2,882,900
42.9500 43.4800 42.7600 43.4300 2,809,600
Weekend
Weekend
42.1200 42.9800 42.1200 42.9500 6,762,100
41.5000 42.1400 41.4200 41.8000 4,522,600
42.1000 42.1400 41.3200 41.3300 7,858,200
45 · 6-K Pre-market · 08:43 ET 6-K ↗
42.2700 42.4700 41.4700 41.6000 10,855,500
40.9100 41.8200 40.8900 41.7800 5,750,900
44 · 6-K Pre-market · 08:43 ET 6-K ↗
Weekend
Weekend
No trading
42.3400 42.4700 41.8600 42.3800 4,085,500
43.3400 43.6000 42.4700 42.5000 8,394,400
43.7400 44.1000 43.5100 44.0500 1,574,400
44.0800 44.1400 43.7200 43.8000 1,848,500
Weekend
Weekend
43 · 6-K After market open · 11:41 ET 6-K ↗
44.1100 44.5100 44.0200 44.2500 1,632,900
43.9000 44.5500 43.8600 44.1100 3,207,000
43.4100 44.2000 43.3600 43.5700 4,027,200
44.4500 44.8500 44.3300 44.7300 2,832,100
44.4100 44.5800 43.8500 43.8800 1,879,100
42 · 6-K Pre-market · 06:06 ET 6-K ↗
Weekend
Weekend
45.0000 45.2400 44.8300 45.0200 2,603,600
44.1900 44.6000 44.0400 44.3800 2,230,300
42.5600 42.7500 42.3700 42.3700 2,472,700
42.7300 42.8400 42.2800 42.8000 1,963,700
43.5300 43.6000 42.9200 42.9600 2,720,200
Weekend
Weekend
44.0200 44.1300 43.6400 43.6700 2,426,300
43.9100 44.5500 43.9100 44.2900 2,137,500
41 · 6-K After market open · 10:31 ET 6-K ↗
44.5100 44.9500 44.3700 44.4300 2,297,400
44.6100 44.6200 44.1300 44.1500 2,538,400
No trading
Weekend
Weekend
44.8400 45.1200 44.2400 44.2900 2,763,300
44.7800 45.1200 44.5600 44.9200 2,236,800
44.5000 44.8300 44.3000 44.6700 2,736,900
43.4500 43.7300 43.3000 43.5500 2,251,000
43.0800 43.6000 43.0200 43.5400 2,428,000
Weekend
Weekend
43.0200 43.2100 42.6700 42.6900 2,689,700
42.8100 42.9000 42.5000 42.8500 1,752,600
42.4800 42.9900 42.3300 42.4200 3,178,800
42.8100 43.0500 42.5600 42.8600 4,206,200
43.4800 43.6100 42.4400 42.5000 5,057,800
Weekend
Weekend
43.1100 43.3100 42.7800 43.3100 2,515,600
43.5700 43.7900 43.1200 43.1800 1,775,200
43.6100 43.9600 43.5900 43.7700 1,770,100
43.3700 43.5400 43.1000 43.3600 2,223,900
40 · 6-K Pre-market · 06:06 ET 6-K ↗
43.5000 43.8100 43.1500 43.3500 2,895,500
Weekend
Weekend
46.6300 46.9800 46.0700 46.0800 2,284,400
45.9900 46.9000 45.9600 46.5800 2,346,400
45.6700 46.1700 45.4300 46.0300 2,825,600
39 · 6-K Pre-market · 06:04 ET 6-K ↗
46.2000 46.2600 45.8800 45.9500 2,872,300
38 · 6-K After market open · 12:58 ET 6-K ↗
46.4100 46.8600 45.8700 45.9000 2,609,300
Weekend
Weekend
47.3700 47.5000 46.7200 46.7800 2,929,200
48.5100 48.6000 47.3400 47.5300 5,352,900
37 · 6-K Pre-market · 07:20 ET 6-K ↗
47.5300 47.5500 46.8500 46.9000 2,857,500
47.7000 47.7700 47.0800 47.1300 2,546,800
47.9600 48.3400 47.7800 47.9900 1,997,100
Weekend
Weekend
48.4700 48.5900 48.0500 48.0600 2,246,100
47.8400 47.9400 47.4100 47.7200 2,173,700
48.1900 48.3300 47.6800 48.0200 3,509,900
36 · 6-K Pre-market · 06:57 ET 6-K ↗
47.1800 47.8000 47.1500 47.6400 2,057,700
46.3500 47.0400 46.0600 46.9600 3,564,900
Weekend
Weekend
47.5700 47.5900 46.6400 46.7600 2,230,500
46.7300 47.4600 46.4900 47.0800 2,644,800
47.1500 47.2400 46.8800 47.1400 4,508,300
47.0900 47.1000 46.4100 46.8300 2,480,600
47.9500 48.0300 47.5400 47.6000 1,464,000
Weekend
Weekend
No trading
47.4800 47.9600 47.2900 47.8900 1,518,900
47.9100 48.2200 47.6600 47.7300 2,593,100
35 · 6-K After market open · 12:19 ET 6-K ↗
47.5400 48.3500 47.4000 48.1800 3,218,800
46.6400 46.9700 46.4800 46.7200 2,382,100
Weekend
Weekend
47.5000 47.8300 46.7600 46.7800 3,684,800
46.3300 47.1500 46.2500 46.6200 2,216,600
45.9200 46.4000 45.7500 46.0300 1,883,200
34 · 6-K After market open · 11:57 ET 6-K ↗
44.5500 45.1900 44.5100 45.1400 2,292,300
44.8600 45.2600 44.4900 44.7700 3,147,100
Weekend
Weekend
45.2800 45.4500 44.3600 44.6000 4,788,300
44.2200 45.5200 44.2200 45.3400 6,948,300
43.7600 44.0500 43.3200 43.7100 4,436,100
44.5300 44.5900 44.0400 44.0600 3,207,300
43.9500 44.1600 43.7900 43.9800 2,386,600
Weekend
Weekend
43.9000 44.1400 43.4900 43.6000 2,764,800
44.0600 44.3200 43.6200 43.6300 7,540,400
44.0700 44.2200 43.7900 43.9400 2,709,300
33 · 6-K After market open · 10:40 ET 6-K ↗
44.6100 44.7100 43.8800 43.9700 3,141,200
43.6600 44.4600 43.3400 44.3500 4,223,600
Weekend
Weekend
44.0800 44.6300 44.0000 44.5500 6,449,500
45.1800 45.3400 44.7100 45.0000 4,471,400
32 · 6-K After market open · 12:26 ET 6-K ↗
46.4500 46.4600 45.9400 46.2200 4,326,800
46.7100 46.8700 46.0000 46.4700 4,595,200
31 · 6-K Pre-market · 06:15 ET 6-K ↗
47.9500 48.0700 47.4300 47.6600 3,977,500
Weekend
Weekend
47.9500 48.7500 47.9200 48.6600 7,177,900
47.5200 48.3600 47.3800 48.3500 5,579,500
47.6500 47.7400 47.3400 47.5900 2,494,800
47.7500 47.9600 47.3000 47.3100 5,071,800
47.1000 47.7400 47.1000 47.2200 4,154,700
30 · 6-K Pre-market · 09:19 ET 6-K ↗
Weekend
Weekend
46.7800 47.0700 46.5100 46.7600 2,755,800
46.4600 47.3900 46.1200 47.3800 4,652,100
46.2200 46.2900 45.8400 46.1400 4,130,900
29 · 20-F After market open · 12:34 ET 20-F ↗ 28 · 6-K After market open · 09:33 ET 6-K ↗
46.2700 46.7900 46.0000 46.4300 5,373,600
No trading
Weekend
Weekend
46.7600 46.9400 45.9800 46.0100 9,128,300
46.9300 47.8500 46.7100 47.0300 10,750,300
27 · 6-K Pre-market · 09:17 ET 6-K ↗
48.4900 49.4200 48.1500 49.2500 5,109,000
48.8400 49.1000 48.6200 48.6300 5,460,900
26 · 6-K Pre-market · 09:18 ET 6-K ↗ 25 · SC TO-T/A Pre-market · 06:06 ET SC TO-T/A ↗
47.8300 48.4500 47.6600 48.2700 4,785,300
Weekend
Weekend
24 · 6-K After market open · 10:09 ET 6-K ↗
47.4600 47.9500 47.3500 47.8300 3,867,300
47.6300 48.0000 47.4300 47.4900 4,231,600
47.7700 48.6000 47.7700 48.0800 7,191,200
47.5200 48.2300 47.2000 47.4900 4,407,600
47.6900 47.8500 47.2300 47.2700 2,944,200
Weekend
Weekend
46.9100 47.2400 46.5800 47.0400 6,022,600
23 · SC TO-T/A Pre-market · 07:55 ET SC TO-T/A ↗
46.3200 46.4000 45.7900 46.2000 6,145,600
22 · 6-K Pre-market · 08:56 ET 6-K ↗
46.5200 46.6500 45.7000 45.7700 3,520,900
21 · SC TO-T/A Pre-market · 06:37 ET SC TO-T/A ↗
47.5500 47.8900 47.3700 47.4900 3,406,700
47.2400 47.7400 47.0000 47.3300 2,460,000
Weekend
Weekend
20 · 6-K After market open · 09:58 ET 6-K ↗
46.2700 47.2500 46.1000 47.2000 2,211,700
46.2800 46.8600 46.2000 46.5000 2,516,400
45.7900 46.4500 45.7500 46.1800 3,087,700
45.4300 45.9800 45.2500 45.7400 4,499,000
No trading
Weekend
Weekend
46.9300 47.0300 46.4900 46.5900 2,640,000
19 · 6-K Pre-market · 06:02 ET 6-K ↗
47.5800 47.6400 47.1000 47.4700 2,472,300
47.8500 48.1700 47.7500 47.8900 2,538,300
47.7700 47.8700 46.6800 47.2000 4,257,300
48.8900 48.9000 47.5500 47.6000 3,341,700
18 · SC TO-T Pre-market · 06:11 ET SC TO-T ↗
Weekend
Weekend
48.7800 49.3400 48.7800 49.0300 7,029,300
17 · 6-K Pre-market · 06:09 ET 6-K ↗
48.3200 48.4700 47.9300 48.1300 5,055,400
47.8800 48.7400 47.8200 48.3700 3,023,100
48.1300 48.6800 47.5600 48.1700 4,269,700
47.8500 47.8500 47.1700 47.5100 4,256,400
Weekend
Weekend
48.3200 48.4800 48.1500 48.2300 1,390,100
No trading
48.5700 48.7500 48.4500 48.4600 842,400
48.7700 48.9500 48.6600 48.7400 988,600
16 · SC TO-C After-hours · 16:44 ET SC TO-C ↗ 15 · 6-K After-hours · 16:42 ET 6-K ↗
48.3700 48.6400 48.2600 48.3500 1,213,000
14 · 6-K Pre-market · 06:23 ET 6-K ↗ 13 · 6-K Pre-market · 06:22 ET 6-K ↗
Weekend
Weekend
48.5500 48.7600 48.2600 48.4700 1,318,000
No trading
48.3400 48.4900 48.1600 48.3600 807,700
12 · 6-K After market open · 09:52 ET 6-K ↗
48.3800 48.7400 48.2200 48.3200 1,731,800
11 · 6-K After market open · 12:25 ET 6-K ↗
47.9600 48.0800 47.7500 48.0300 2,051,000
Weekend
Weekend
47.7100 48.4500 47.7000 48.1800 3,069,500
47.9000 48.2300 47.8800 47.9900 2,841,700
47.6300 48.4100 47.6000 48.1400 3,086,300
47.9200 48.0000 47.1900 47.4400 2,309,500
10 · 6-K After market open · 10:17 ET 6-K ↗
48.3300 48.6100 46.9700 47.8200 4,949,000
Weekend
Weekend
9 · 6-K After market open · 12:26 ET 6-K ↗
48.9500 49.0800 48.5300 48.6800 2,252,300
48.6200 49.2400 48.6200 48.8600 3,180,200
48.0100 48.3900 47.8300 48.2600 3,299,100
48.1500 48.5300 47.8000 47.8300 3,075,200
48.6500 48.7200 48.2200 48.4400 2,617,100
Weekend
Weekend
49.7100 49.7300 49.2000 49.5300 2,342,400
49.5100 49.5700 48.8900 48.9000 1,984,700
8 · 6-K After market open · 11:30 ET 6-K ↗
49.6300 49.9100 49.5900 49.6900 4,492,300
50.4200 50.4300 49.6800 49.8500 1,498,600
50.2600 50.4200 49.8800 49.9500 1,986,200
Weekend
Weekend
49.8000 49.9300 49.6200 49.8800 1,193,000
No trading
49.6100 50.0900 49.5000 50.0300 1,650,700
50.0200 50.6100 49.2500 50.2800 3,844,900
49.5200 49.8900 49.1400 49.1500 2,699,700
Weekend
Weekend
49.5200 49.7500 49.3400 49.6300 3,336,500
49.7600 49.9300 48.7300 48.8900 2,499,800
50.3900 50.5200 49.2900 49.5500 3,766,500
7 · 6-K After market open · 12:29 ET 6-K ↗
50.6900 50.9400 50.4800 50.6600 2,145,400
51.7800 52.6700 51.7100 51.7800 2,313,300
Weekend
Weekend
52.1100 52.4300 52.0000 52.1400 2,194,600
51.9900 52.6800 51.9600 52.3400 1,423,400
51.9600 52.4400 51.9000 51.9200 1,294,600
51.2100 52.1500 51.1800 51.6900 2,074,800
50.0000 50.6800 49.9800 50.6600 1,712,900
Weekend
Weekend
49.4800 49.6900 49.3300 49.6600 1,706,500
49.2300 49.6800 49.0600 49.4900 1,482,700
48.6300 49.3200 48.5400 49.0000 1,960,400
48.7700 49.8000 48.6700 49.1100 3,276,600
6 · 6-K After market open · 11:40 ET 6-K ↗
50.4500 50.5400 49.9400 50.0500 1,568,800
Weekend
Weekend
5 · 6-K After market open · 13:48 ET 6-K ↗
50.6900 50.8800 50.1900 50.5800 2,178,000
50.9300 51.3300 50.8400 50.9400 2,785,600
4 · 424B5 After market open · 11:15 ET 424B5 ↗
51.4200 51.6400 50.5400 50.6800 2,982,000
3 · 6-K After market open · 10:57 ET 6-K ↗
51.0500 51.3800 50.5600 51.0600 1,600,800
51.4000 51.7000 51.1100 51.4100 2,208,200
2 · 424B5 Pre-market · 08:32 ET 424B5 ↗ 1 · 6-K Pre-market · 07:56 ET 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.