Global X Social Media SOCL

Open calendar →

Global X Social Media ETF · ETF · Nasdaq · ETF / Communications

Paper trade (simulated — no real money)

Fill: USD 42.7800 · FX 1 USD = 1.277900 SGD · about SGD 54.6686 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.49 → 42.78 · -26.9%
59.77050.65541.540 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.8600 43.0850 42.7800 42.7800 3,432
43.1500 43.1500 42.9100 43.0400 4,300
43.7800 44.0600 43.3800 43.7300 3,000
43.7900 44.2200 43.7900 44.2200 4,100
44.1000 44.1000 43.8200 44.0600 3,800
Weekend
Weekend
44.7200 44.8000 43.8800 43.8800 1,600
43.6300 44.5600 43.6300 44.5600 3,900
44.4800 44.4800 43.6500 43.7700 3,000
44.3100 45.0200 44.3100 44.6800 13,700
44.4400 44.5100 44.1800 44.4600 1,600
Weekend
Weekend
43.9300 44.6100 43.9300 44.4900 3,100
43.3300 43.5200 43.2100 43.5100 2,800
42.8400 43.8700 42.8400 43.7300 9,900
43.8000 43.9200 43.6500 43.8100 5,200
43.8300 43.9100 43.7900 43.9100 2,600
Weekend
Weekend
43.3000 43.6600 43.1100 43.2600 4,300
43.5000 43.5000 42.9600 43.4200 8,700
43.5200 43.9100 43.2900 43.2900 2,900
43.2300 43.4700 43.0300 43.3900 5,600
43.6000 43.6100 43.4300 43.4900 2,300
Weekend
Weekend
43.9200 44.0300 43.9200 43.9500 1,200
44.1100 44.1100 43.8400 44.0200 1,700
44.2400 44.2400 43.6900 43.8200 104,100
45.1900 45.3600 44.7000 44.8100 4,800
43.9500 44.9400 43.9400 44.9400 2,400
Weekend
Weekend
43.4800 43.5300 43.3400 43.3900 1,900
43.8300 43.9300 43.7000 43.8500 1,800
44.4300 44.4600 43.7000 43.8300 10,700
44.1200 44.7900 44.1200 44.6100 1,500
44.1400 45.0100 44.1400 44.9000 2,900
Weekend
Weekend
44.1500 44.3200 43.9800 44.1600 15,900
43.5000 43.7600 43.5000 43.5300 9,800
44.3500 44.3500 43.6600 43.6600 7,300
44.8000 44.8000 44.1800 44.2800 3,300
No trading
Weekend
Weekend
45.0000 45.1600 44.9900 45.1500 2,600
45.0100 45.0500 44.8600 44.9500 6,000
44.8300 44.8800 44.7000 44.7300 2,300
44.3500 44.3800 44.1000 44.1000 2,100
45.1700 45.1700 44.4100 44.5900 7,300
Weekend
Weekend
45.6600 45.6600 45.0700 45.2000 107,800
45.3000 45.3000 44.7000 44.7000 16,400
45.1800 45.2800 44.9500 44.9500 4,600
44.7800 45.6100 44.7800 45.6100 3,000
45.1300 45.1300 44.6600 44.9000 2,900
Weekend
Weekend
45.1700 45.1700 44.8200 45.0200 2,500
44.6000 44.6000 44.0600 44.4400 6,900
44.8800 45.2000 44.7500 44.8000 58,100
45.2300 45.2300 44.7500 44.8700 3,800
46.3000 46.3000 45.7200 45.7300 7,700
Weekend
Weekend
46.8200 47.0500 46.6500 46.7000 4,100
45.2200 45.9600 45.2200 45.9200 4,200
45.7800 45.7800 45.1500 45.4000 2,800
45.9900 46.6000 45.9900 46.2700 6,900
47.0500 47.2700 46.7600 47.0500 4,200
Weekend
Weekend
46.9100 47.1400 46.6400 46.9200 8,700
46.5600 46.6700 46.3200 46.3200 1,300
47.6500 47.7600 46.8100 46.8200 20,100
47.5500 48.0700 47.2600 47.9900 6,100
46.1800 46.7500 46.1000 46.6700 7,800
Weekend
Weekend
45.5800 45.5800 45.1100 45.4600 6,100
45.9200 46.1900 45.7000 46.1900 6,700
46.2100 47.0500 46.1200 46.1200 2,200
45.5600 46.2000 45.5600 46.1300 10,800
44.8100 45.8400 44.8100 45.6400 5,700
Weekend
Weekend
44.2000 44.4500 44.1300 44.1300 2,500
44.7300 44.9600 44.0700 44.3900 5,700
45.3600 45.3600 44.5600 44.7300 5,400
46.2500 46.3200 46.1400 46.2500 3,400
46.2800 46.7900 46.2200 46.2900 5,700
Weekend
Weekend
45.4600 45.7600 45.3500 45.7500 2,900
47.6400 47.6400 46.5400 46.6500 2,500
46.8800 47.0000 46.8600 46.9400 2,500
46.0100 46.3200 46.0100 46.3000 2,200
46.2900 46.5500 46.1000 46.1000 1,900
Weekend
Weekend
46.6800 46.8400 46.2700 46.3600 2,500
45.4600 46.3900 45.4600 46.3100 5,700
46.1600 46.2800 46.1100 46.2800 3,000
45.9500 46.5100 45.9500 46.0400 10,100
45.9300 46.4300 45.7900 46.2100 8,300
Weekend
Weekend
No trading
45.5400 45.5900 44.8700 45.2000 3,400
43.7700 45.5500 43.7700 45.2900 4,400
43.6400 43.9300 43.6100 43.8100 4,600
43.2900 44.0100 43.2900 43.8600 16,700
Weekend
Weekend
42.5200 42.8300 42.3900 42.7200 4,900
41.7500 41.8600 41.3900 41.7100 6,700
42.8100 42.8100 42.3900 42.3900 3,200
42.6200 43.3100 42.0600 42.7000 11,600
44.3200 44.5900 43.5100 43.8200 16,500
Weekend
Weekend
No trading
45.0300 45.1300 44.7400 45.0900 10,000
45.9100 45.9100 44.8800 44.8800 4,600
46.4100 46.4700 45.7800 45.9200 28,500
46.2200 47.3400 46.2200 47.0300 13,800
Weekend
Weekend
46.3900 46.7300 45.8500 45.9000 12,300
45.4700 46.1700 44.8100 46.0700 13,000
45.8000 46.5100 45.6300 45.6300 4,200
46.8000 47.1300 45.7700 46.2900 12,000
46.8700 47.7900 46.7100 46.7800 5,800
Weekend
Weekend
47.1700 47.6000 45.6300 45.9300 9,400
47.1300 48.4200 47.1300 48.1600 15,600
48.3700 48.3700 47.0600 47.2800 6,100
48.4100 48.8200 48.4000 48.4600 19,400
47.5900 48.5200 47.4200 48.3900 47,400
Weekend
Weekend
46.6400 47.0100 46.4100 46.8100 26,500
45.6600 46.0900 45.5200 46.0900 22,800
44.7300 45.6000 44.7300 45.4900 5,200
44.7700 45.1200 44.7000 45.0100 5,500
No trading
Weekend
Weekend
44.4500 44.5500 44.2900 44.3300 7,800
43.9600 44.7700 43.5400 44.5500 6,900
44.8700 44.8700 44.2800 44.7900 7,100
45.4000 45.4100 45.2000 45.2400 3,800
45.3800 45.7200 45.2200 45.4000 8,800
Weekend
Weekend
45.1900 45.6900 45.1300 45.5000 1,900
46.5200 46.5200 46.1200 46.3900 3,400
46.1400 46.9400 46.1400 46.9300 4,300
46.6300 46.6300 45.8000 46.0200 3,900
47.1800 47.3700 46.8500 46.8500 7,700
Weekend
Weekend
47.5500 47.6900 47.4000 47.6400 4,200
47.4300 47.5800 47.0400 47.0500 4,600
47.1700 47.4800 47.0100 47.4000 4,000
47.3600 47.3600 46.6800 46.7900 8,000
46.3000 47.0400 46.3000 46.6300 12,300
Weekend
Weekend
46.6600 47.0400 46.6300 46.9000 5,400
45.4900 46.1600 45.1200 46.1600 8,900
45.3700 45.6500 45.3700 45.5500 7,900
46.1000 46.1000 45.7300 45.8600 4,000
46.3300 47.0400 46.3300 46.7800 5,700
Weekend
Weekend
45.9300 46.6100 45.9300 46.5000 2,300
46.6800 46.8100 45.8800 45.9900 5,300
47.0700 47.4700 46.9600 47.1600 4,600
47.6500 47.6500 46.7400 46.7400 3,700
47.9200 48.2100 47.8600 48.1000 4,500
Weekend
Weekend
48.0600 48.5800 48.0600 48.4700 3,100
47.8200 47.8200 47.5400 47.6800 3,800
46.4100 47.0000 46.2100 46.9300 5,700
45.4600 46.0300 45.4600 45.9800 4,400
43.8100 44.9000 43.8100 44.9000 8,200
Weekend
Weekend
44.3900 44.5900 44.0500 44.1500 2,800
44.2800 44.5200 44.0400 44.4100 4,900
45.0200 45.2100 44.6600 44.8200 27,700
42.8200 43.2400 42.8000 43.2400 4,300
42.7500 43.3400 42.7500 43.2300 5,400
Weekend
Weekend
No trading
42.5800 43.0400 42.5800 42.8400 2,700
43.7100 43.9400 43.4000 43.5100 5,600
42.3300 43.3000 42.2300 43.3000 21,300
41.6100 42.0000 41.3500 41.5400 12,800
Weekend
Weekend
41.9200 42.1000 41.5300 41.6600 6,300
43.1200 43.4000 42.2700 42.2700 3,100
44.7200 44.7200 44.0400 44.3300 20,600
44.2000 44.3900 44.1400 44.1400 5,600
44.7000 45.3800 44.7000 44.9600 7,600
Weekend
Weekend
44.5500 44.6600 44.1000 44.2100 3,700
44.8600 45.9900 44.8600 45.4700 6,700
46.7100 46.8700 46.0100 46.0100 7,500
47.2500 47.6800 47.1300 47.2200 4,100
47.4800 47.4800 47.3500 47.3500 2,300
Weekend
Weekend
46.9800 47.1800 46.1500 46.3800 68,600
47.0800 47.3700 46.4400 46.4400 13,300
47.7900 47.7900 47.2800 47.6300 2,100
48.1000 48.6700 47.5100 48.1600 21,800
47.0000 48.0100 46.3000 47.8200 13,900
Weekend
Weekend
46.8800 47.1700 46.5100 47.0200 28,200
47.0500 47.4000 46.5500 46.9700 48,300
47.4600 48.2900 47.1000 47.7700 4,900
46.9500 47.6300 45.5100 47.3600 13,400
47.8500 49.0900 47.8500 48.8300 9,100
Weekend
Weekend
49.0700 49.5000 48.8400 49.3300 9,300
49.2900 49.5000 49.1800 49.4500 5,700
49.3300 49.4900 49.3300 49.4900 2,200
49.0200 49.2900 48.7700 49.1400 9,400
50.2500 50.2500 49.1600 49.2700 4,600
Weekend
Weekend
49.6000 50.3400 49.6000 50.3400 1,700
49.2000 49.9200 49.2000 49.7600 3,800
49.4300 50.1300 49.4300 49.8800 5,700
49.3700 49.7300 48.7900 49.3600 58,600
No trading
Weekend
Weekend
49.1400 49.6500 49.0800 49.5000 10,300
50.6200 50.7600 49.7600 49.8100 10,200
52.5400 52.5400 51.4200 51.6200 3,600
51.9800 52.4400 51.1800 52.2200 8,700
51.2200 51.7500 51.2200 51.6400 7,600
Weekend
Weekend
51.4900 51.6000 51.1100 51.5200 4,100
51.2200 51.7400 50.9800 51.1600 13,000
53.0500 53.1900 51.1300 51.5900 54,900
54.8900 54.8900 53.1200 53.6000 47,200
55.3400 55.9300 55.3400 55.3900 18,100
Weekend
Weekend
56.4000 56.4000 55.8600 55.9000 2,500
58.4800 58.4800 57.3400 57.8300 3,600
57.7800 57.7800 57.3500 57.5100 7,800
57.7100 57.7100 57.3200 57.5200 1,900
57.6700 57.9300 57.6600 57.6600 3,800
Weekend
Weekend
57.0300 57.8700 57.0300 57.7800 8,600
56.5000 56.6500 56.3100 56.4000 10,000
55.8300 55.9200 55.1800 55.6700 9,200
56.1000 56.1000 55.0300 55.2000 6,200
No trading
Weekend
Weekend
56.7600 56.7600 56.3100 56.3800 8,600
57.3500 57.3500 56.8500 56.8900 10,200
59.0600 59.0600 58.0200 58.2400 4,000
58.2500 58.4100 57.9300 58.2900 7,300
57.8700 58.7900 57.8700 58.5300 4,600
Weekend
Weekend
57.5500 57.6000 57.3300 57.4400 4,000
57.1600 57.3000 57.1000 57.3000 4,400
57.6700 57.7700 57.3700 57.5600 102,100
58.0800 58.4100 58.0800 58.4100 12,800
57.3400 57.9400 57.3400 57.7800 7,400
Weekend
Weekend
56.3500 56.8600 56.2100 56.7600 17,200
No trading
55.1400 55.4200 54.8700 55.2100 62,700
55.6400 55.6400 55.3800 55.5400 61,700
54.6900 55.4400 54.6900 55.3400 7,000
Weekend
Weekend
55.1100 55.1100 54.8100 55.0300 17,000
No trading
54.8900 55.2600 54.8800 55.1600 2,300
54.7600 54.8900 54.7600 54.8900 1,200
55.2500 55.5600 55.1000 55.2800 11,200
Weekend
Weekend
55.0600 55.3400 54.9900 55.1300 3,200
54.5700 55.0300 54.4700 54.4900 4,100
54.5800 54.5800 53.6000 53.6600 4,000
53.7800 54.0900 53.6800 54.0400 52,700
54.8100 54.8100 54.1400 54.1400 2,600
Weekend
Weekend
54.8700 55.2000 54.6400 54.7300 4,700
55.5300 55.6700 55.4100 55.4200 2,700
55.7900 56.1200 55.5500 56.0100 2,500
55.5600 55.7700 55.5600 55.7700 1,600
55.9600 55.9800 55.7700 55.9500 5,600
Weekend
Weekend
56.3000 56.3600 56.0500 56.2300 4,300
55.5700 55.5700 55.1700 55.3400 5,100
55.4100 55.4100 55.1200 55.2400 17,800
55.5100 55.5100 55.1100 55.4900 4,900
55.4100 55.6900 55.2500 55.6100 2,300
Weekend
Weekend
55.0600 55.5700 55.0000 55.4400 7,100
No trading
55.6300 55.7000 55.2900 55.4000 4,300
55.2500 55.6900 55.2500 55.6900 4,000
54.2500 54.9000 54.2500 54.9000 3,500
Weekend
Weekend
52.9700 53.6100 52.4400 53.2700 4,100
54.2500 54.2500 52.2500 52.3200 3,900
53.5200 53.7400 53.2000 53.3100 4,100
53.1400 53.8800 52.6000 53.6700 13,200
54.6200 54.8300 53.7300 53.9100 37,300
Weekend
Weekend
54.6900 55.3900 54.5700 54.8000 10,800
56.0200 56.1800 55.1300 55.2800 3,000
56.8500 56.8500 56.3500 56.6700 5,600
57.0500 57.1800 56.9800 57.1200 5,000
56.5500 57.1400 56.5500 57.0500 2,400
Weekend
Weekend
55.1200 55.8300 54.7100 55.6800 9,800
56.2200 56.6100 56.0200 56.0300 35,200
56.6100 57.1400 56.6100 56.8200 3,200
57.6200 57.6200 56.6900 56.7300 15,700
58.3600 58.3600 58.0000 58.0700 3,300
Weekend
Weekend
57.9800 58.4600 57.9400 57.9900 2,500
58.2300 58.2300 57.5200 57.5200 5,400
59.5500 60.0500 59.4000 59.7700 10,400
59.6000 59.7100 59.2700 59.3900 3,900
59.5600 59.7300 59.5600 59.6900 3,200
Weekend
Weekend
58.4100 58.6100 58.4100 58.4900 4,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.