Direxion Daily SOFI Bull 2X SOFA

Open calendar →

Direxion Daily SOFI Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.7900 · FX 1 USD = 1.277900 SGD · about SGD 11.2327 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.57 → 8.79 · -62.7%
23.57015.9858.400 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.7400 8.9200 8.3900 8.7900 59,200
8.8800 9.3500 8.8200 8.9900 64,300
9.1400 9.4000 8.9000 9.1600 58,300
8.3700 9.2500 8.3700 8.9200 126,700
8.9700 8.9700 8.4400 8.4400 64,400
Weekend
Weekend
9.4600 9.9700 8.5500 8.7500 94,200
8.0800 9.5000 8.0200 9.4100 111,000
9.3800 9.4100 8.0600 8.4000 268,000
9.6000 9.8200 9.5500 9.7100 77,700
10.1300 10.2900 9.6600 9.6900 159,900
Weekend
Weekend
10.4600 10.5300 10.0600 10.4600 174,800
9.9900 10.2400 9.7800 10.2300 151,100
10.2300 10.3500 10.0500 10.2800 87,900
10.8200 10.9500 10.4100 10.4500 61,700
10.4800 11.0000 10.4500 10.6600 35,000
Weekend
Weekend
10.8800 11.0300 10.4100 10.4600 108,400
10.5600 10.7900 10.1700 10.5600 69,400
10.6700 10.9200 10.4100 10.4300 99,900
10.8700 11.0600 10.6100 10.6800 84,100
11.3000 11.3600 10.6500 10.7300 136,600
Weekend
Weekend
11.9000 12.0800 11.6100 11.6100 60,900
11.4500 12.0200 11.1200 11.9400 82,600
12.3500 12.3900 11.5500 11.6200 130,400
13.5600 13.6100 12.2600 12.5000 237,500
13.0300 13.0500 12.1000 12.2800 62,500
Weekend
Weekend
12.0700 12.3700 11.8800 12.2400 47,100
12.8200 12.8200 11.9200 11.9300 70,600
12.4500 12.4700 11.6800 12.0800 57,900
13.0600 13.1800 12.2900 12.4400 41,400
12.4300 13.4300 12.4300 13.3200 51,600
Weekend
Weekend
12.8300 13.0400 12.6200 12.8100 59,800
12.4900 12.9000 12.3600 12.7000 33,700
13.8500 13.9400 12.9000 12.9100 65,600
14.2000 14.3400 13.7900 13.8800 27,500
No trading
Weekend
Weekend
14.0900 14.3700 13.9300 14.2900 44,800
14.0700 15.0200 14.0300 14.7100 71,400
12.5300 13.8600 12.5000 13.7500 55,300
13.4100 13.4400 12.5000 12.5500 97,000
13.7100 13.9600 13.3500 13.8200 60,800
Weekend
Weekend
16.0900 16.5100 14.1500 14.1600 78,500
15.6600 16.4900 15.1800 16.0400 54,600
15.7600 16.2400 15.2900 15.5000 50,300
14.7200 15.7600 14.3200 15.7300 51,200
15.3900 15.6000 14.5300 14.5400 41,600
Weekend
Weekend
14.4700 16.0200 14.4600 15.6500 66,000
15.2000 15.2500 13.8800 14.1100 66,500
14.2500 15.3800 14.1500 14.9200 82,900
14.2600 14.7600 13.7400 13.7400 30,600
15.3300 15.3400 14.6600 14.8600 21,700
Weekend
Weekend
14.9700 15.2400 14.7900 14.7900 36,700
14.5500 15.3400 14.1700 15.0100 67,400
14.8700 14.8700 13.8000 14.2700 43,600
14.6100 14.9500 14.0900 14.3000 19,400
15.0000 15.0000 14.3900 14.5600 17,100
Weekend
Weekend
14.8900 15.2000 14.5400 14.9400 12,100
14.3200 15.0900 14.2000 14.5200 16,500
15.6000 15.7900 14.7700 14.7900 53,400
14.7500 15.5100 14.6300 15.5100 36,300
12.2100 14.4900 12.2100 14.4800 59,800
Weekend
Weekend
12.1300 12.1300 11.3200 11.9600 64,500
10.6300 12.2200 10.6300 12.1200 121,300
11.1300 11.3000 9.9900 10.5000 248,000
12.4000 12.8600 11.9200 12.7000 54,300
13.1400 13.9000 12.7600 13.0300 64,300
Weekend
Weekend
12.7000 12.9000 12.2700 12.4000 28,600
13.2000 13.3100 12.4400 12.6700 34,500
14.1200 14.1200 13.3000 13.3700 38,800
13.4500 14.3200 13.4500 14.2900 44,600
13.9600 13.9600 13.2500 13.3400 33,600
Weekend
Weekend
13.0100 14.1600 12.5100 13.7500 54,100
14.4700 14.6300 13.6600 13.8800 45,800
16.2000 16.5100 14.5800 14.7400 73,700
15.3900 16.3700 15.2100 15.8600 72,100
16.7300 17.1000 15.0900 15.2600 74,300
Weekend
Weekend
16.8600 17.9500 16.0800 16.3500 108,100
14.6800 16.0800 14.6800 16.0400 113,500
14.0700 14.6000 13.6000 14.5900 62,300
16.0600 16.3900 14.5600 14.6200 52,900
15.7500 17.0200 15.7500 16.1600 69,800
Weekend
Weekend
No trading
16.3200 17.1200 14.7200 15.5900 78,600
15.2900 16.5000 15.1700 15.9100 70,300
15.2200 15.4600 14.7000 15.0500 29,000
15.5800 15.6400 14.3700 15.4800 100,100
Weekend
Weekend
13.5600 15.0800 13.5600 15.0000 48,900
14.2600 14.4500 13.3200 14.0300 75,700
14.5200 15.8000 13.9200 14.0700 126,600
12.9900 14.6000 12.9900 14.0100 58,600
14.5100 15.1800 13.7000 13.7600 78,400
Weekend
Weekend
No trading
14.9800 15.2700 14.1100 15.1200 134,100
15.0600 16.5000 14.3100 14.3400 118,900
14.0500 15.3700 13.9000 14.8700 129,900
14.2100 14.3800 13.7600 13.9400 63,100
Weekend
Weekend
13.5900 13.5900 12.6200 13.0200 104,500
11.8000 13.2000 11.7700 13.2000 57,600
12.3800 13.3000 11.9800 12.0000 57,200
13.0400 13.8600 11.7700 12.9700 77,800
12.5000 13.1700 12.2600 12.9600 40,800
Weekend
Weekend
13.3800 13.7400 11.7400 12.3600 119,000
13.6000 14.2700 13.4700 14.1300 79,400
14.7300 14.7300 13.2700 13.4300 101,000
15.9200 15.9800 14.7700 15.2700 102,100
16.0900 17.0800 15.2000 16.7400 129,300
Weekend
Weekend
16.2600 16.7100 15.2200 16.2100 289,000
12.6400 14.2000 12.3500 14.0500 141,700
12.7200 13.5400 12.6200 12.7800 69,500
13.3100 13.9300 12.3300 12.5200 109,700
No trading
Weekend
Weekend
12.0400 12.4700 11.5700 11.9500 51,000
11.8400 12.2100 11.6000 12.0400 67,600
11.5400 12.1000 11.1700 12.0700 36,800
11.7500 11.7500 10.9600 11.4200 89,400
11.9600 13.0500 11.6000 12.1600 125,700
Weekend
Weekend
12.1700 12.3200 11.7000 11.9500 69,000
11.6100 12.6800 11.5000 12.6600 80,900
12.1200 12.1200 11.4900 11.5900 55,900
12.9100 13.1500 11.9800 12.4800 69,100
12.4900 13.1800 12.4900 13.1200 66,100
Weekend
Weekend
12.6800 12.6800 11.9700 12.2600 103,100
13.2800 13.4700 12.5000 12.7800 47,500
12.9200 13.5400 12.7400 13.2400 71,800
13.2100 13.2100 12.7200 12.8100 36,000
13.4200 14.0000 13.0000 13.1300 51,700
Weekend
Weekend
13.2300 14.0100 12.6300 13.5000 63,200
12.5500 13.3500 12.1000 12.9700 89,500
13.8500 14.0600 12.0500 12.1000 207,900
17.4000 18.4100 17.2500 17.4700 27,600
17.8300 18.8000 17.5400 18.2400 18,000
Weekend
Weekend
17.7000 17.7400 17.2900 17.6500 10,500
18.2800 18.3900 16.8800 17.3200 35,900
19.0800 19.6000 18.6000 18.8500 37,800
19.9000 20.2000 18.2000 18.3600 40,200
19.5000 19.9900 19.3800 19.7600 15,200
Weekend
Weekend
20.0000 21.0300 19.6100 19.6200 43,100
19.8700 19.8700 18.1600 18.9100 110,100
17.4300 18.4400 17.3100 18.4100 44,700
16.1500 17.0400 16.1500 16.7800 27,000
13.4500 15.2400 13.4100 15.2000 15,800
Weekend
Weekend
14.3300 14.3300 13.6800 13.8700 8,400
14.1000 14.1600 13.3300 13.9800 18,000
16.4300 16.6000 14.0800 14.2600 18,400
13.8400 13.9800 13.4100 13.6700 15,400
13.7200 14.1900 13.6200 13.9500 28,500
Weekend
Weekend
No trading
12.1200 13.3000 11.8500 13.3000 12,600
13.6600 13.6600 12.6400 12.9400 42,400
12.7300 13.5100 12.5100 13.3800 9,700
12.5700 12.7100 11.8500 12.1800 14,300
Weekend
Weekend
13.1000 13.1000 12.2400 12.3200 12,600
14.2300 14.2300 13.3300 13.3800 20,200
15.5700 16.0000 14.5900 14.6100 8,100
14.9900 15.5000 14.6500 14.9000 6,800
15.5000 16.1900 15.4500 15.7200 29,500
Weekend
Weekend
15.0700 16.1700 15.0000 15.4300 8,500
15.0000 16.0100 14.7900 15.7200 22,200
17.1000 17.1500 15.9000 15.9200 19,100
17.0200 17.5800 14.6400 16.3400 41,200
17.3500 17.5000 16.4900 16.7400 24,200
Weekend
Weekend
17.3400 17.5500 16.6000 16.9700 8,600
17.8200 18.2100 16.8900 16.9000 12,900
19.0000 19.1300 17.5000 18.5200 17,100
18.9500 18.9500 17.8700 18.1400 19,200
18.1500 19.2400 17.2000 19.1300 42,900
Weekend
Weekend
18.8000 20.0000 17.9200 19.3800 18,100
18.8000 20.2000 18.8000 20.1200 39,600
19.9700 19.9700 18.8500 19.0400 35,700
17.9500 19.5500 16.9900 18.8200 23,300
15.8900 18.4100 15.8900 18.4100 34,300
Weekend
Weekend
18.3100 18.3100 16.3300 17.1500 46,700
20.5700 20.9100 19.9000 20.0500 20,300
20.4400 21.0800 19.8200 20.4100 41,200
18.1200 19.2600 18.1200 19.1600 24,500
18.6300 18.6300 16.9500 18.3000 12,900
Weekend
Weekend
19.5400 19.9500 19.3100 19.9500 7,000
20.5300 20.6800 19.9400 20.5300 2,900
21.6800 21.8500 21.0900 21.0900 1,400
20.4600 21.6000 20.4600 21.0300 2,100
No trading
Weekend
Weekend
20.4000 21.7600 20.4000 21.2400 2,500
23.3000 23.4500 20.1900 20.6000 28,000
23.8200 23.9100 22.0900 23.5700 19,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.