SoFi Technologies, Inc SOFI

Open calendar →

SoFi Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.9900 · FX 1 USD = 1.291330 SGD · about SGD 21.9397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.02 → 16.99 · -19.2%
32.21023.68015.150 1,2,3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.9300 17.5000 16.6900 16.9900 45,006,451
Weekend
Weekend
16.7200 16.8200 16.3300 16.4600 92,838,100
16.8900 17.0600 16.4700 16.6500 73,418,100
17.4750 17.6150 16.9600 17.0700 90,299,800
17.0800 17.6650 17.0600 17.6400 86,400,300
17.4200 17.4500 16.9710 17.0100 81,150,800
Weekend
Weekend
16.8350 17.5700 16.4700 17.2800 89,973,800
17.7600 17.9250 17.2200 17.3200 72,016,300
18.7700 18.9800 17.7600 17.8700 72,414,200
18.2100 18.8400 18.1400 18.5500 89,343,000
18.9950 19.2400 18.0450 18.1300 97,671,600
Weekend
Weekend
19.1050 19.7400 18.6200 18.7800 91,658,700
17.7500 18.6300 17.7100 18.6200 70,443,100
17.3400 17.7500 17.0800 17.7300 90,231,100
18.6000 18.7500 17.7000 17.7500 77,716,400
18.3500 19.1200 18.3100 18.6100 80,885,300
Weekend
Weekend
No trading
18.7000 19.1900 17.7650 18.2400 81,161,600
18.1400 18.8300 17.9600 18.4400 81,179,900
18.1000 18.2400 17.7150 17.9300 74,330,600
18.1900 18.3000 17.5000 18.1900 76,797,600
Weekend
Weekend
17.0000 17.9700 16.9900 17.8800 90,629,000
17.4000 17.5750 16.8200 17.3000 88,508,100
17.2200 18.4300 17.1800 17.3100 119,994,800
16.7350 17.6800 16.7200 17.2900 89,307,200
17.5900 18.0600 17.0700 17.1000 75,634,800
Weekend
Weekend
No trading
24 · 8-K After-hours · 17:24 ET 8-K ↗
17.8250 17.9900 17.2650 17.9100 80,961,100
17.8100 18.7000 17.3600 17.4200 122,836,000
17.2000 18.0800 17.1120 17.7100 106,005,600
17.2800 17.4300 17.0100 17.1300 76,628,800
Weekend
Weekend
16.8200 16.9050 16.2300 16.5800 50,311,700
15.8200 16.6900 15.6550 16.6700 68,062,000
16.2050 16.7200 15.8300 15.8700 86,446,300
16.4000 17.1000 15.6510 16.4700 79,913,900
16.1800 16.6600 15.9550 16.5000 79,276,100
Weekend
Weekend
16.7300 16.9900 15.6800 16.0300 81,749,100
16.6600 17.2300 16.5850 17.1500 61,361,000
17.3800 17.4650 16.5800 16.6800 74,026,300
18.0300 18.2300 17.4600 17.7400 77,220,100
18.1500 18.7950 17.6900 18.5800 96,709,700
Weekend
Weekend
18.2600 18.5900 17.6800 18.2200 150,700,700
16.0200 17.0800 15.8200 16.9700 69,767,900
16.0500 16.6900 16.0100 16.1700 66,232,300
16.4800 16.9500 15.8600 15.9800 80,583,400
No trading
Weekend
Weekend
15.7000 15.9300 15.3600 15.6200 58,168,200
15.6200 15.7850 15.3500 15.6500 48,956,400
15.3650 15.7200 15.0300 15.6900 44,624,100
15.6050 15.6400 14.9200 15.2300 63,763,200
15.4800 16.3200 15.3400 15.7100 66,933,500
Weekend
Weekend
15.7000 15.8400 15.3800 15.6100 50,125,000
15.3100 16.0650 15.2300 16.0200 68,804,300
15.7100 15.7100 15.2150 15.3100 59,964,500
16.0700 16.3300 15.5500 15.9000 62,891,600
15.8000 16.3200 15.7700 16.2600 70,912,400
Weekend
Weekend
16.0300 16.0500 15.5200 15.7500 55,866,400
16.2600 16.4600 15.8300 16.0000 58,428,800
23 · 10-Q Pre-market · 06:15 ET 10-Q ↗
16.2000 16.5050 15.9900 16.3000 55,998,000
16.1700 16.3100 15.9400 16.0200 53,952,900
16.4700 16.7800 16.1300 16.2000 66,311,900
Weekend
Weekend
16.2350 16.7950 15.8750 16.4300 79,288,500
22 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
15.7700 16.3700 15.5400 16.1000 94,742,400
16.5500 16.5900 15.5000 15.5250 200,480,800
20 · 8-K Pre-market · 07:09 ET 8-K ↗
18.3950 18.8700 18.2700 18.3600 67,972,700
18.4800 19.1700 18.3900 18.7600 47,554,300
Weekend
Weekend
18.4400 18.5750 18.1670 18.4400 41,206,300
18.7700 18.9000 17.9300 18.3200 51,760,700
19.2900 19.4480 18.9100 19.0600 45,964,800
19.5100 19.7700 18.6900 18.8300 65,672,700
19.2600 19.6450 19.0900 19.5000 52,582,100
Weekend
Weekend
19.6000 20.1300 19.3900 19.4300 73,610,400
19.6200 19.6200 18.6500 19.0300 72,544,300
18.4700 18.8200 18.1700 18.7900 71,398,000
17.5300 18.0750 17.4000 17.9100 57,502,600
16.0000 17.0600 15.9600 17.0500 50,542,200
Weekend
Weekend
16.3000 16.4900 16.0950 16.2200 31,786,000
16.3900 16.4700 15.9150 16.2700 43,999,800
17.6800 17.8500 16.2600 16.4900 64,323,300
16.1600 16.3550 15.9100 16.1100 41,359,100
15.8900 16.4250 15.8800 16.2700 42,632,700
Weekend
Weekend
No trading
15.1900 15.8900 14.9300 15.8500 53,233,600
16.2750 16.3200 15.4400 15.6300 57,772,600
15.4500 16.0250 15.3100 15.8800 51,654,300
15.4300 15.5650 14.9350 15.1500 61,936,600
Weekend
Weekend
15.6700 15.6900 15.1500 15.2300 54,978,600
16.2750 16.4900 15.8050 15.8700 59,196,200
17.0400 17.3400 16.5200 16.5600 45,542,800
16.9950 17.0700 16.4900 16.7000 55,320,700
17.1550 17.4100 16.8400 17.1500 71,455,700
Weekend
Weekend
16.9150 17.4080 16.6700 16.9000 78,470,700
16.7500 17.2950 16.5800 17.0800 72,088,500
17.4300 18.0300 17.1600 17.1800 80,507,500
17.7200 18.2550 16.4800 17.3700 160,394,800
18.0000 18.0700 17.4700 17.6300 66,832,200
Weekend
Weekend
17.8000 18.1500 17.5300 17.7600 56,401,700
18.2200 18.5500 17.6200 17.7000 63,114,900
18.3900 18.8500 17.9700 18.5300 59,435,000
18.9200 19.0250 18.0400 18.2900 62,077,100
18.3300 18.9450 17.7700 18.7900 75,562,800
Weekend
Weekend
18.4850 19.2450 18.1200 18.9000 76,383,800
18.6500 19.4800 18.6400 19.2500 68,834,400
19.0600 19.2800 18.6100 18.7000 62,745,900
18.0000 19.0400 17.6900 18.6100 71,879,300
17.1450 18.4100 16.8000 18.3900 74,612,700
Weekend
Weekend
18.1600 18.2100 17.3100 17.7600 115,602,700
19.1900 19.5600 18.9700 19.1000 69,888,000
19.2800 19.6200 18.9300 19.2900 67,462,500
18.0000 18.7100 17.8900 18.6600 62,839,300
18.7300 18.7550 17.5800 18.2200 82,932,900
Weekend
Weekend
19.0850 19.1900 18.5150 19.0200 68,549,800
19.3300 19.4800 18.9700 19.3000 53,391,100
19.4700 20.0100 19.2250 19.5400 59,588,800
19 · 10-K After-hours · 16:06 ET 10-K ↗
19.4100 19.8400 19.1100 19.5100 49,681,800
No trading
Weekend
Weekend
19.2800 19.8700 19.1500 19.6100 43,139,300
20.7900 20.7900 19.0400 19.3000 63,515,100
21.1000 21.1000 20.1400 20.5500 52,565,000
21.0900 22.0000 21.0500 21.1800 55,796,600
21.2900 21.5900 20.8000 21.3500 64,079,400
Weekend
Weekend
20.2900 21.1600 20.0400 20.8600 67,020,900
20.2300 20.4000 19.1940 19.4600 87,454,700
21.4900 21.7650 20.0700 20.7500 85,930,900
23.0500 23.3600 21.0200 21.7600 92,380,200
22.5100 23.0000 21.8600 22.0800 64,063,800
Weekend
Weekend
25.4300 25.4700 22.3100 22.8100 131,667,900
18 · 8-K Pre-market · 07:07 ET 8-K ↗
24.8650 25.1200 24.0500 24.3600 67,935,300
25.5000 25.7900 24.5700 24.6000 48,776,100
25.9000 25.9300 25.2100 25.4600 38,768,100
25.9000 26.4000 25.7700 25.8000 36,320,300
Weekend
Weekend
26.0000 26.1300 25.6000 25.8500 34,264,200
26.1800 26.3900 26.0000 26.0900 35,356,300
25.5000 26.0500 24.9500 25.6400 50,248,300
25.4400 26.3400 25.2100 25.4900 37,001,100
No trading
Weekend
Weekend
26.5400 26.7800 26.0100 26.1300 40,832,300
26.8100 27.3300 26.2100 26.4400 47,958,300
27.0000 27.0850 25.9200 26.6700 40,864,200
26.7000 27.2000 26.2200 27.1400 45,562,900
27.2900 27.3160 26.2000 26.6000 49,134,000
Weekend
Weekend
17 · 8-K After-hours · 16:24 ET 8-K ↗
27.8050 28.3750 27.2300 27.4000 43,777,000
27.0000 28.0550 26.5700 27.7200 50,496,100
26.8650 27.1800 26.3650 27.0000 43,444,900
29.2300 29.3000 26.0300 26.9800 120,271,300
16 · 8-K After-hours · 17:15 ET 8-K ↗
27.8100 29.8600 27.6000 29.2800 73,826,300
Weekend
Weekend
26.6600 27.5050 25.7900 27.4600 55,065,600
No trading
26.6800 26.9000 26.0600 26.1800 34,070,300
27.0300 27.1400 26.5400 26.5600 28,429,400
26.8700 27.4100 26.7400 26.8200 26,021,100
Weekend
Weekend
27.5400 27.5500 27.0300 27.0700 24,735,600
No trading
27.1700 27.5400 27.0300 27.4800 14,424,700
27.0700 27.3400 26.8250 27.1900 26,377,300
27.5950 27.6200 27.1000 27.3500 36,160,700
Weekend
Weekend
26.6200 27.3700 26.2800 27.2400 43,950,600
26.1800 26.7150 25.9500 26.2900 45,162,700
26.6400 26.8350 25.1700 25.2700 49,987,000
25.7400 26.7400 25.7200 26.5800 44,364,700
27.4350 27.4800 25.7900 25.8200 50,190,000
Weekend
Weekend
27.1450 27.5000 26.2000 27.2800 55,003,200
26.8400 27.2800 26.5550 27.0700 42,165,600
26.6500 27.6800 26.4800 27.0900 61,267,500
27.2400 27.4500 26.5500 26.8300 57,832,100
15 · 8-K After-hours · 16:02 ET 8-K ↗
27.7300 27.8300 27.0500 27.6100 65,462,200
Weekend
Weekend
14 · 424B3 After-hours · 16:16 ET 424B3 ↗
27.3650 27.9300 26.9300 27.7800 138,363,300
13 · 8-K Next filing day · accepted 04 Dec, 21:38 ET 8-K ↗ 12 · 8-K After-hours · 16:12 ET 8-K ↗
29.0350 29.7000 28.4800 29.6000 63,446,300
29.4250 29.9300 29.0200 29.0700 52,091,100
29.3900 30.4200 29.3150 29.5100 59,744,800
28.8300 29.7000 28.6700 29.0300 47,130,600
Weekend
Weekend
28.7900 29.7500 28.4550 29.7200 26,903,900
No trading
28.7100 29.2500 28.3100 28.4900 56,355,000
26.9800 28.4500 26.6300 28.3300 56,810,400
25.8300 27.6100 25.6550 27.4000 63,707,200
Weekend
Weekend
24.6300 25.4450 23.5200 25.1900 90,228,900
27.8800 28.5750 24.7450 24.9100 98,241,000
26.4750 26.8500 25.5600 26.7200 63,026,400
26.5100 27.0000 25.7100 26.2400 66,837,600
27.7100 27.9500 26.5500 27.0400 75,957,500
Weekend
Weekend
27.0000 29.0700 26.5300 27.8200 87,118,500
31.7300 31.7500 28.1500 28.3900 117,242,200
11 · 8-K Pre-market · 06:03 ET 8-K ↗
31.1800 32.7300 30.9600 32.2100 102,911,700
30.2450 30.9900 29.8560 30.9500 64,599,400
29.0600 30.9700 28.8400 30.5400 93,548,100
Weekend
Weekend
26.5250 28.2400 25.6600 28.2100 78,769,400
10 · 10-Q After-hours · 16:03 ET 10-Q ↗
30.1250 30.8590 27.1300 27.1600 88,016,900
29.5200 30.3700 29.0100 30.0700 57,853,300
29.2950 30.7900 28.6900 29.3700 71,481,000
29.6600 31.2200 29.3300 30.6300 90,431,700
Weekend
Weekend
29.6900 29.8600 28.4900 29.6800 66,924,000
30.4350 30.9150 28.9800 29.0300 70,598,700
31.4950 32.5650 30.1400 30.9000 95,429,700
30.9900 31.9800 28.8000 31.6600 183,013,600
9 · 8-K Pre-market · 07:03 ET 8-K ↗
30.0000 30.2000 29.2700 30.0000 82,986,500
Weekend
Weekend
28.8450 29.8700 28.7000 29.0100 53,154,700
27.3300 28.5950 27.1990 28.0800 51,151,800
28.4900 28.8000 26.3800 27.1900 72,894,600
28.5600 29.0700 28.1500 28.7500 56,408,100
27.2000 28.9300 27.0600 28.6800 71,880,800
Weekend
Weekend
26.1000 26.9200 26.0100 26.5400 48,123,300
28.0700 28.4400 26.2500 26.6000 73,472,500
28.2000 29.0900 27.5600 28.0300 67,849,600
26.5100 28.3500 25.7500 27.8700 75,502,500
27.0700 27.4300 26.4700 27.1400 62,676,100
Weekend
Weekend
28.5500 29.8000 26.1300 26.1900 106,425,800
28.0400 28.6900 27.7500 28.4500 66,863,900
28.4900 28.7100 27.6450 28.0200 84,643,200
27.1000 28.8400 26.6800 28.1400 121,607,800
25.7700 27.1400 25.3100 26.3600 97,325,600
Weekend
Weekend
26.1000 26.1800 24.8400 25.2400 78,751,700
26.3300 26.3500 25.4500 25.9700 65,256,700
26.7300 27.3300 25.6400 25.7600 81,148,100
27.4700 27.6100 25.7000 26.4200 94,402,900
28.3600 28.6300 27.1100 27.5500 60,395,300
Weekend
Weekend
28.3700 28.4800 27.5600 27.9800 36,585,300
27.7600 28.6700 27.0600 28.1200 49,863,500
29.5000 29.6700 28.3500 28.4400 46,087,500
29.8050 30.1400 28.8500 29.0900 47,417,500
29.3000 30.3000 28.9700 29.8100 64,448,300
Weekend
Weekend
28.2650 29.6300 28.2400 29.5100 74,760,900
27.5900 28.5770 27.0800 28.1100 71,508,300
27.2500 27.4600 26.1300 27.1400 73,319,900
27.7900 27.8800 26.6300 27.4200 67,268,500
27.2500 27.7700 26.9350 27.6700 66,929,400
Weekend
Weekend
26.0000 26.6900 25.7700 26.5500 61,305,200
25.7600 26.6000 25.6200 25.9600 54,719,200
26.2900 26.8550 25.3000 25.5200 63,942,200
26.0200 26.1900 25.5500 25.9700 49,113,000
25.8100 26.1000 25.0500 25.9600 55,972,700
Weekend
Weekend
25.7700 25.9700 24.1800 25.6000 71,312,300
24.3300 25.5400 24.2410 25.3800 51,599,700
25.0600 25.1100 24.3900 24.4900 48,252,800
24.5000 25.2800 23.7000 24.9100 76,177,300
No trading
Weekend
Weekend
26.1600 26.4200 25.2100 25.5400 54,432,500
8 · 8-K Pre-market · 06:01 ET 8-K ↗
25.0200 26.3300 25.0000 26.0400 68,314,800
25.6150 25.8100 24.8800 24.9600 54,456,400
26.2050 26.6050 25.5000 25.6200 125,930,100
25.1800 26.3800 24.8100 26.1500 90,233,000
Weekend
Weekend
23.1600 25.2500 22.9000 25.0200 101,606,500
22.4400 23.3690 22.3100 23.3300 53,440,700
22.4200 22.7200 21.2100 22.5200 87,818,300
24.6100 24.9100 22.6900 22.7500 82,575,000
23.6900 24.2300 23.4100 24.2300 45,472,900
Weekend
Weekend
23.2900 23.8600 22.6100 23.7700 44,765,000
23.4200 23.9500 22.7400 23.2900 52,370,500
24.1800 24.5000 23.0900 23.8100 68,665,800
22.6200 23.7300 22.5200 23.6500 56,583,300
22.1000 23.1400 21.7150 22.4200 58,462,600
Weekend
Weekend
22.3000 22.5850 21.9500 22.1000 49,146,100
7 · 10-Q After-hours · 16:08 ET 10-Q ↗
21.7900 22.4300 21.6800 22.0800 53,034,200
21.4700 21.5600 21.0200 21.4600 36,720,500
22.0000 22.1200 21.3200 21.5400 48,936,500
21.5100 21.8400 20.7000 21.8100 59,741,200
Weekend
Weekend
21.7000 21.7600 20.6000 21.2300 89,388,500
22.6750 23.8050 22.4850 22.5800 120,095,300
6 · 8-K Pre-market · 09:17 ET 8-K ↗ 5 · 424B3 Pre-market · 07:43 ET 424B3 ↗
20.8300 21.9800 20.4320 21.8700 183,424,700
4 · 8-K Pre-market · 06:01 ET 8-K ↗ 3 · 424B3 After-hours · 17:10 ET 424B3 ↗ 2 · S-3ASR After-hours · 17:01 ET S-3ASR ↗
23.1100 25.1100 22.2550 22.4000 236,127,400
1 · 8-K Pre-market · 07:03 ET 8-K ↗
21.2200 21.2200 20.7700 21.0200 59,105,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 21:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise