Defiance Daily Target 2X Long SOFI SOFX

Open calendar →

Defiance Daily Target 2X Long SOFI ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.8000 · FX 1 USD = 1.278120 SGD · about SGD 7.4131 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.59 → 5.80 · -87.8%
52.51029.0405.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.7500 5.8820 5.5100 5.8000 878,400
5.8200 6.1750 5.8100 5.9500 877,800
6.0200 6.2200 5.8700 6.0600 1,002,400
5.5100 6.1300 5.5100 5.9000 1,380,000
5.9300 5.9300 5.5750 5.5900 1,138,000
Weekend
Weekend
6.2700 6.6150 5.6300 5.8100 1,689,500
5.3500 6.2800 5.3200 6.2300 1,759,800
6.1800 6.2590 5.3300 5.5700 3,409,500
6.3500 6.5150 6.3120 6.4300 1,037,700
6.6700 6.8300 6.4100 6.4400 1,461,600
Weekend
Weekend
6.8900 6.9800 6.6500 6.9300 941,100
6.6300 6.8200 6.4900 6.8000 2,171,300
6.7400 6.8650 6.6600 6.8300 1,422,800
7.1700 7.2800 6.9150 6.9400 1,400,600
6.9200 7.3150 6.9200 7.0800 1,503,700
Weekend
Weekend
7.2700 7.3700 6.9100 6.9400 1,331,300
6.9700 7.1910 6.7600 7.0200 1,558,300
7.1400 7.3200 6.9100 6.9100 1,898,400
7.2500 7.3700 7.0620 7.1200 1,424,600
7.4900 7.5750 7.0800 7.1200 2,384,800
Weekend
Weekend
7.9100 8.0550 7.7200 7.7300 660,300
7.6350 8.0100 7.4100 7.9600 1,448,100
8.2500 8.2800 7.7000 7.7500 2,126,600
9.0500 9.0900 8.1900 8.3600 4,351,500
8.6200 8.6700 8.0200 8.1530 1,733,100
Weekend
Weekend
8.0500 8.2400 7.8800 8.1600 1,244,500
8.4600 8.5200 7.9250 7.9500 1,148,900
8.3300 8.3700 7.7690 8.0500 1,071,000
8.7600 8.8100 8.1600 8.3100 728,700
8.2400 8.9750 8.2400 8.8600 833,000
Weekend
Weekend
8.5900 8.7400 8.3600 8.5700 685,600
8.3000 8.6350 8.2000 8.4500 859,900
9.2400 9.2600 8.5950 8.6000 1,323,200
9.5100 9.6450 9.1850 9.2800 1,100,800
No trading
Weekend
Weekend
9.4500 9.6450 9.2600 9.5360 1,118,300
9.3300 10.0600 9.3300 9.8500 1,430,300
8.4200 9.2650 8.2750 9.1800 1,416,800
8.9500 9.0400 8.3450 8.4020 1,444,500
9.1600 9.3450 8.9300 9.2800 760,000
Weekend
Weekend
10.7800 11.0550 9.4400 9.5100 1,582,700
10.5300 11.0500 10.0900 10.7300 941,600
10.5500 10.9090 10.2210 10.3700 995,300
9.7800 10.5700 9.5800 10.5500 1,142,200
10.3000 10.4680 9.7200 9.7300 1,083,100
Weekend
Weekend
9.7300 10.7700 9.6200 10.5100 1,307,900
10.5600 10.6300 9.2610 9.4500 1,112,600
9.4100 10.3300 9.4100 10.0500 1,179,400
9.5450 9.9400 9.2200 9.2500 967,600
10.3400 10.6500 9.8100 9.9700 1,086,400
Weekend
Weekend
10.1250 10.2400 9.9210 9.9300 474,100
9.7800 10.3400 9.5300 10.0800 1,435,200
10.0890 10.0890 9.2850 9.5900 1,068,600
9.8800 10.0900 9.4720 9.6400 444,900
10.0350 10.1200 9.6400 9.7900 658,900
Weekend
Weekend
10.1700 10.2450 9.7100 10.0900 631,200
9.6400 10.2250 9.5800 9.7900 610,900
10.5600 10.6450 9.9600 9.9800 786,500
9.9750 10.4900 9.8600 10.4800 1,092,100
8.2900 9.8100 8.2200 9.7500 1,608,700
Weekend
Weekend
8.2200 8.2600 7.6050 8.0700 1,427,100
7.1600 8.2450 7.1100 8.2100 1,738,600
7.3650 7.6500 6.7450 7.1100 4,897,800
8.5100 8.7650 8.0700 8.6400 1,143,100
8.8600 9.4050 8.6400 8.8100 1,325,700
Weekend
Weekend
8.6650 8.7600 8.2600 8.4100 857,800
8.9200 9.0200 8.4150 8.6200 1,062,300
9.5300 9.6200 8.9450 9.0800 648,700
9.1100 9.7050 9.0900 9.6900 754,100
9.4700 9.4700 8.9800 9.0600 558,300
Weekend
Weekend
8.8700 9.6400 8.4600 9.3390 916,600
9.9000 10.0450 9.2800 9.4100 955,800
11.0800 11.3000 9.9000 10.0400 906,700
10.4100 11.1200 10.3300 10.8100 719,000
11.3400 11.6300 10.2500 10.3300 914,600
Weekend
Weekend
11.4600 12.2300 10.9300 11.1300 1,830,100
9.9500 10.9500 9.9500 10.9400 1,384,600
9.4900 9.9700 9.2300 9.9600 771,500
11.0100 11.1600 9.9300 10.0000 1,321,400
10.6800 11.6000 10.6800 11.0000 1,684,100
Weekend
Weekend
No trading
11.1400 11.6900 10.0300 10.6100 1,503,100
10.4200 11.2900 10.3000 10.8350 1,622,600
10.4400 10.6250 10.0350 10.2840 948,600
10.5900 10.7100 9.8100 10.5600 863,600
Weekend
Weekend
9.2500 10.3300 9.2500 10.2600 1,102,400
9.7600 9.9100 9.0900 9.6100 978,000
9.5000 10.8700 9.4800 9.6500 2,027,700
9.0000 10.0400 9.0000 9.6100 1,111,700
9.9800 10.5100 9.3800 9.4200 1,625,900
Weekend
Weekend
No trading
10.2300 10.4300 9.6390 10.3600 3,667,300
10.2800 11.2900 9.7550 9.8000 2,978,100
9.6300 10.5600 9.5200 10.1600 2,341,100
9.6850 9.8500 9.4000 9.5070 1,203,200
Weekend
Weekend
9.2400 9.2900 8.5710 8.9600 845,000
8.1450 9.0600 8.0100 9.0400 1,703,900
8.6100 9.1300 8.2000 8.2300 952,500
8.8800 9.5700 8.0100 8.8950 1,908,100
8.5700 9.0800 8.3600 8.9270 1,096,700
Weekend
Weekend
9.2700 9.5100 8.0500 8.4400 1,589,900
9.2300 9.8200 9.1200 9.7100 1,214,200
10.0000 10.1200 9.1100 9.2100 1,606,300
10.8550 11.0800 10.1500 10.4700 1,609,700
11.0100 11.7700 10.4200 11.5200 2,079,700
Weekend
Weekend
11.1300 11.5050 10.4800 11.1100 5,537,700
8.5700 9.8000 8.4310 9.7000 2,008,600
8.6800 9.3700 8.6550 8.8200 1,931,600
9.0900 9.6300 8.5000 8.6200 2,695,900
No trading
Weekend
Weekend
8.3100 8.5670 7.9700 8.2500 1,067,500
8.2500 8.4200 7.9900 8.2900 1,674,400
8.0200 8.3780 7.6750 8.3200 1,106,600
8.3000 8.3100 7.5600 7.8600 1,299,600
8.1700 9.0390 8.0100 8.3700 1,237,400
Weekend
Weekend
8.3700 8.5300 8.0500 8.2700 1,127,800
8.0150 8.7950 7.9300 8.7600 1,546,200
8.4500 8.4550 7.9200 8.0100 1,756,900
8.8600 9.1500 8.2700 8.7010 1,306,500
8.6100 9.1300 8.6050 9.0850 1,782,500
Weekend
Weekend
8.8500 8.8800 8.2800 8.5200 1,480,600
9.1500 9.3260 8.6400 8.8300 1,708,800
9.0400 9.3850 8.8300 9.1400 1,389,000
9.0100 9.1800 8.7780 8.8700 1,300,000
9.3650 9.7200 8.9900 9.0800 1,671,800
Weekend
Weekend
9.1000 9.7400 8.7200 9.3400 1,960,400
8.6300 9.2700 8.3900 8.9800 2,134,000
9.7100 9.7300 8.3550 8.3900 5,866,200
12.1300 12.7900 12.0000 12.1300 876,400
12.2500 13.1910 12.1500 12.6900 879,100
Weekend
Weekend
12.2800 12.4000 11.9000 12.2700 610,600
12.6500 12.8900 11.5710 12.1000 671,500
13.4200 13.6600 12.9490 13.1200 923,400
13.7000 14.1400 12.6600 12.8100 1,104,400
13.3500 13.9970 13.2200 13.7800 617,900
Weekend
Weekend
13.8900 14.6690 13.6550 13.7200 1,239,500
13.9600 13.9700 12.6420 13.1900 1,161,600
12.4000 12.8890 12.0300 12.8800 985,400
11.2500 11.9000 11.1200 11.7300 792,900
9.3700 10.6500 9.3500 10.6500 604,700
Weekend
Weekend
9.7200 9.9500 9.5010 9.6600 463,500
9.9200 9.9300 9.3000 9.7100 516,400
11.4200 11.5300 9.7400 10.0100 973,100
9.5900 9.7900 9.3100 9.5340 329,600
9.2900 9.9300 9.2900 9.7370 539,400
Weekend
Weekend
No trading
8.4700 9.3100 8.2100 9.2600 533,800
9.7900 9.8100 8.8200 9.0500 511,500
8.8200 9.5000 8.7000 9.3400 511,400
8.8300 8.9800 8.2800 8.5020 487,200
Weekend
Weekend
9.1500 9.1540 8.5420 8.6000 717,100
9.9200 10.1300 9.3100 9.3890 701,900
10.8800 11.1850 10.2000 10.2700 620,700
10.7800 10.9000 10.1900 10.4190 776,000
10.9800 11.3050 10.6620 10.9900 711,400
Weekend
Weekend
10.6900 11.3500 10.4440 10.7530 836,800
10.5200 11.2000 10.3170 10.9700 1,023,800
11.4400 12.2100 11.0800 11.1000 793,500
11.8500 12.5100 10.2000 11.3530 1,980,900
12.2300 12.2900 11.5100 11.6800 808,100
Weekend
Weekend
11.9700 12.3900 11.5900 11.8490 484,800
12.5200 13.0000 11.7060 11.8200 742,200
12.7500 13.4000 12.2100 12.9800 598,500
13.5600 13.6850 12.3300 12.6600 604,600
12.6900 13.5850 11.9320 13.3800 870,800
Weekend
Weekend
12.9800 14.0500 12.4100 13.6000 1,054,100
13.2700 14.4200 13.2300 14.0500 917,800
13.8200 14.1000 13.1710 13.3230 1,088,900
12.3900 13.7400 11.9000 13.1900 1,195,700
11.2600 12.9000 11.1600 12.9000 680,400
Weekend
Weekend
12.5700 12.6000 11.4200 12.0700 935,300
14.2200 14.7000 13.8400 14.0400 447,000
14.2000 14.7900 13.8100 14.3600 608,900
12.5100 13.5200 12.4000 13.4200 420,800
13.5600 13.5660 11.8800 12.8400 759,600
Weekend
Weekend
14.0600 14.1800 13.2600 13.9700 501,000
14.4800 14.7170 13.9300 14.4500 337,300
14.8100 15.5000 14.3200 14.8400 350,900
14.7000 15.2600 14.1950 14.8000 242,100
No trading
Weekend
Weekend
14.4800 15.3200 14.3000 14.9600 263,100
16.7300 16.7400 14.1200 14.5200 502,700
17.4500 17.4500 15.8700 16.5700 455,900
17.4200 18.9200 17.3600 17.5900 389,500
17.6400 18.2600 17.0000 17.8900 528,800
Weekend
Weekend
16.2500 17.5500 15.8350 17.1000 617,700
16.2600 16.4550 14.5100 14.9700 781,900
18.3700 18.8500 15.9500 17.0900 611,000
21.0600 21.6600 17.5700 18.8600 880,500
20.1900 20.6800 19.0240 19.4300 663,700
Weekend
Weekend
25.7900 25.8900 19.8400 20.7800 1,952,700
24.6800 25.3000 23.2070 23.7800 808,300
26.1700 26.7000 24.2600 24.3000 445,600
27.0200 27.0200 25.5930 26.0900 341,800
27.0000 28.0100 26.7360 26.7900 275,000
Weekend
Weekend
27.2500 27.4600 26.4100 26.9000 359,600
27.6600 28.0600 27.3010 27.5100 214,900
26.3400 27.4000 25.1300 26.5700 430,200
26.1900 28.0560 25.7300 26.2900 389,100
No trading
Weekend
Weekend
28.5050 29.0000 27.4000 27.5960 385,800
29.1800 30.2500 27.8500 28.4000 619,400
29.5500 29.7400 27.2100 28.8440 480,000
29.0100 30.0420 28.0000 29.9100 519,000
30.1600 30.2800 27.9100 28.7720 764,100
Weekend
Weekend
31.5500 32.7000 30.2500 30.5900 582,100
29.4500 32.0100 28.8550 31.2700 706,500
29.4200 30.1500 28.4000 29.7900 513,400
35.1200 35.2600 27.4500 29.8100 1,864,600
32.0100 36.5700 31.5400 35.2900 635,900
Weekend
Weekend
29.4500 31.2700 27.5900 31.1900 440,000
No trading
29.4700 30.0250 28.1900 28.4100 295,000
30.5900 30.8000 29.2500 29.3200 796,200
33.6800 35.0500 33.4300 33.5300 169,300
Weekend
Weekend
35.3600 35.4000 34.1100 34.1500 173,600
No trading
34.6500 35.4500 34.2450 35.2680 147,500
34.4900 35.0000 33.7500 34.5900 185,700
35.6700 35.6800 34.4000 35.0900 285,900
Weekend
Weekend
33.1800 35.0500 32.4900 34.7500 364,200
32.1900 33.5000 31.6910 32.4700 311,400
33.6200 33.9500 29.8200 30.1500 453,500
31.4300 33.7600 31.4300 33.3900 339,700
35.8100 35.8100 31.4800 31.5500 291,600
Weekend
Weekend
34.9500 35.9000 32.6000 35.3200 357,900
34.3300 35.3940 33.6000 34.7200 260,400
33.8750 36.4550 33.4210 34.9900 534,200
35.6000 35.9700 33.5800 34.2800 601,900
36.7400 36.9300 34.9100 36.3400 470,600
Weekend
Weekend
35.8000 37.3700 34.5670 36.9100 1,472,800
40.6400 42.3000 39.0000 42.0750 486,400
41.7800 43.1340 40.5800 40.6290 360,700
41.6900 44.5000 41.5000 41.9600 544,400
39.9300 42.5330 39.7000 40.5800 357,000
Weekend
Weekend
40.1250 42.6800 39.1400 42.5700 299,200
No trading
39.9850 41.3300 38.7900 39.3300 443,300
35.3900 39.2050 34.3700 38.9500 455,600
32.4600 36.8900 32.1210 36.3650 408,900
Weekend
Weekend
29.6700 31.6290 27.0000 31.0700 928,500
38.1200 40.0000 30.0000 30.4100 893,000
34.5500 35.4800 32.2000 35.2200 497,700
34.6900 35.9000 32.5900 34.0100 518,600
37.6800 38.5200 34.8300 36.0300 569,500
Weekend
Weekend
35.8600 41.6600 34.5890 38.1500 1,081,400
50.5700 50.6300 39.0700 39.9000 1,550,200
49.2000 53.9100 48.3700 52.2900 1,369,400
46.0300 48.4900 45.0000 48.4400 725,500
42.9550 48.3750 42.3100 47.1300 1,313,600
Weekend
Weekend
35.6300 40.5800 33.5000 40.5800 1,075,300
46.9700 49.1000 37.5800 37.6700 1,342,200
45.1600 47.6340 43.5200 46.6400 589,400
44.2200 49.1150 42.5000 44.6000 902,700
45.5150 50.4500 44.6800 48.5700 811,600
Weekend
Weekend
45.6600 46.2650 42.2650 45.8100 715,700
48.5000 49.8000 43.7800 43.9000 846,000
51.7600 55.4790 47.4800 49.9000 1,987,700
50.4450 53.5400 43.5400 52.5100 3,626,400
47.3050 47.9270 45.2000 47.5900 1,222,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.