Sound Group Inc SOGP

Open calendar →

Sound Group Inc. - American Depositary Shares · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 11.3000 · FX 1 USD = 1.277900 SGD · about SGD 14.4403 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.79 → 11.30 · -36.5%
18.22014.0259.830 1 2,3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.9980 11.4100 10.8800 11.3000 14,375
10.7400 10.9800 10.2340 10.8900 15,500
10.4900 10.5100 10.2000 10.3900 5,100
10.5200 10.5200 9.9600 10.1300 5,200
9.8500 10.3900 9.8500 9.8500 25,700
Weekend
Weekend
10.1100 10.5000 9.7300 9.8300 21,100
10.5000 10.9900 10.4420 10.6200 5,800
10.9550 11.4000 10.1100 10.4600 15,300
11.4000 11.4000 10.4000 11.3800 7,200
10.8000 10.9800 10.8000 10.9800 1,000
Weekend
Weekend
10.7700 10.8400 10.7700 10.8400 1,400
10.6100 11.4300 10.5000 10.5200 4,500
11.6510 11.6510 11.0000 11.0000 2,100
10.7700 11.1000 10.7700 11.1000 6,000
10.9000 10.9000 10.9000 10.9000 900
Weekend
Weekend
11.1850 11.1850 10.8000 10.8100 6,400
11.1900 11.4860 10.8100 10.8500 3,600
11.6100 11.6100 11.0000 11.2000 13,800
12.1250 12.1250 11.7400 11.8500 3,100
11.9700 12.6500 11.9600 12.0300 23,300
Weekend
Weekend
11.4500 12.1700 11.4500 12.1700 8,500
11.6500 12.0000 11.5200 11.5200 2,000
11.6100 11.7100 11.5900 11.7100 3,500
11.6000 11.9700 11.3100 11.7100 3,600
11.2400 11.7310 11.2400 11.5450 3,600
Weekend
Weekend
11.7750 11.7750 11.5100 11.7100 1,400
11.5000 11.8100 11.5000 11.8100 1,900
11.3800 11.6500 11.3300 11.3800 3,500
11.3500 11.5100 11.3000 11.3000 2,500
11.3000 11.9350 10.9000 11.5400 77,400
Weekend
Weekend
11.8700 12.1400 11.6800 11.8600 15,500
11.9500 11.9500 11.6800 11.8700 3,400
11.9200 11.9800 11.9100 11.9100 3,400
11.9100 12.2750 11.8400 11.9200 15,100
No trading
Weekend
Weekend
12.0100 12.1100 11.8550 11.9100 7,000
12.5100 12.7000 12.0100 12.0100 4,200
12.1700 12.7440 12.0010 12.4100 13,000
12.3000 13.3540 12.1600 12.1600 13,900
12.4450 12.5500 11.8200 12.0100 10,500
Weekend
Weekend
12.2500 12.6900 12.1450 12.4000 5,200
13.2000 13.2000 12.3000 12.4700 22,100
14.4800 14.4800 13.2000 13.4600 224,300
4 · 6-K Pre-market · 07:28 ET 6-K ↗
12.3400 12.5700 12.1200 12.3700 11,900
11.8930 12.5900 11.8930 12.5200 1,700
Weekend
Weekend
12.3100 12.4900 12.3100 12.3500 8,900
11.8530 12.4600 11.8200 12.4600 49,400
11.8800 12.3000 11.8800 12.2400 7,300
11.6100 12.2600 11.6100 12.2600 5,400
11.5100 11.7200 11.4600 11.5600 10,000
Weekend
Weekend
11.3200 11.3350 10.9010 11.2800 14,600
10.8030 11.7270 10.8030 11.5300 3,100
11.7100 11.7100 11.0500 11.0550 12,900
11.8000 12.2500 10.9300 11.5200 23,000
12.0200 12.6200 11.7000 11.8200 23,700
Weekend
Weekend
12.7600 12.9100 12.5390 12.6250 13,100
12.5000 12.9200 12.5000 12.7400 1,900
12.7700 12.7700 12.7400 12.7400 2,200
12.2300 12.9900 12.2300 12.8900 11,100
12.4200 12.5000 12.2600 12.2600 6,400
Weekend
Weekend
11.0140 12.0500 11.0140 12.0400 7,900
11.9300 12.0000 11.9100 11.9500 1,100
11.7000 12.3900 11.7000 11.9100 15,100
12.4600 12.5800 12.0000 12.2800 11,700
11.2000 12.4600 11.2000 12.4600 40,900
Weekend
Weekend
11.1500 11.1500 10.8400 11.0000 2,300
10.7000 11.2200 10.6900 11.1500 32,100
10.5400 10.5400 10.2700 10.2800 2,700
10.4400 10.5400 10.3200 10.5400 5,200
10.3800 10.3800 10.0400 10.0400 3,000
Weekend
Weekend
10.2800 10.2800 10.0100 10.0910 9,500
10.3600 10.6200 9.8000 10.2600 6,600
10.2400 10.4500 10.0700 10.3600 8,600
10.2000 10.2000 10.0000 10.1500 6,500
10.1600 10.1700 9.9300 9.9800 4,900
Weekend
Weekend
10.1000 10.6650 9.9500 10.1000 15,400
10.8200 11.1500 10.2600 10.4500 21,300
10.4000 10.7800 10.0820 10.7800 17,400
10.4100 10.4750 10.0200 10.2000 12,500
10.4800 10.5000 9.9100 10.1650 24,900
Weekend
Weekend
No trading
11.1850 11.1850 10.3800 10.4700 9,900
11.2300 11.6350 10.7000 10.7000 22,000
11.7800 11.7800 11.1350 11.2250 10,700
10.9100 11.7800 10.9100 11.2500 12,300
Weekend
Weekend
10.8400 11.2800 10.8000 11.2800 28,200
11.0000 11.0000 10.2700 10.2700 21,600
10.8900 10.8900 10.2900 10.8400 14,900
11.0450 11.2310 10.5500 11.0700 9,800
11.8900 11.8900 10.6500 10.6500 76,000
Weekend
Weekend
No trading
11.9900 12.1000 11.8000 11.8500 15,300
11.5500 12.1900 11.5500 11.9900 4,500
12.0000 12.0000 11.5800 11.8000 6,800
11.6000 11.8650 11.4000 11.8000 21,200
Weekend
Weekend
11.4550 11.4900 11.1050 11.1900 6,400
11.5600 11.6600 11.4600 11.6500 3,400
11.3700 11.7550 11.3700 11.7000 8,600
12.2600 12.3700 11.3700 11.5600 39,000
12.2300 12.5000 12.0100 12.4000 18,200
Weekend
Weekend
12.4200 12.7500 11.9900 12.4200 19,100
12.4000 12.8800 12.0000 12.6000 41,000
12.9000 12.9000 12.2900 12.5350 21,900
13.4700 13.4700 12.7000 12.8300 15,300
13.3900 13.3900 12.7500 13.0000 26,600
Weekend
Weekend
13.5900 13.8300 13.3690 13.6500 5,800
13.2100 13.7500 12.9400 13.6300 12,000
13.2300 13.5100 12.9860 13.2500 26,700
12.9100 13.6800 12.5880 13.4000 24,400
No trading
Weekend
Weekend
13.2800 13.6800 12.0900 13.1600 103,100
14.1400 14.2300 13.9600 14.0900 14,600
14.3700 14.5200 14.0000 14.3100 18,100
14.9600 14.9600 14.2600 14.3400 7,700
14.6400 14.9300 14.5500 14.8200 5,500
Weekend
Weekend
14.9400 15.0100 14.7000 14.8450 10,400
15.0000 15.0500 14.6000 15.0400 10,400
14.8020 14.9900 14.4750 14.9100 12,900
14.9400 15.2200 14.6400 15.0400 26,600
15.2800 15.5700 14.6670 15.1800 22,000
Weekend
Weekend
15.0300 15.5320 15.0000 15.1000 31,500
15.3100 15.4200 15.1900 15.2300 10,900
15.6000 15.6000 15.0060 15.2100 5,000
15.4000 15.7600 15.1000 15.6400 8,600
15.9100 16.3600 14.7400 15.4050 19,700
Weekend
Weekend
17.2000 17.2000 15.1490 15.1490 33,700
14.9900 18.1700 14.5200 17.2100 94,800
3 · 6-K Pre-market · 06:54 ET 6-K ↗ 2 · 20-F Pre-market · 06:08 ET 20-F ↗
14.1800 15.3000 13.4600 14.6000 58,500
14.2500 14.2500 14.0200 14.1800 8,400
14.1200 14.6800 14.0700 14.3500 10,700
Weekend
Weekend
14.5800 14.8550 14.1160 14.4500 27,200
15.1000 15.1000 14.1870 14.6100 58,700
15.2200 15.4680 14.6400 15.1900 27,600
16.7200 16.8500 15.9990 16.3500 40,100
16.7900 17.0350 15.7700 16.7200 95,300
Weekend
Weekend
17.0700 17.2400 16.3630 16.7900 49,700
16.4300 17.6000 16.4300 17.0100 59,400
15.5200 16.6700 15.5200 16.4250 22,400
15.6760 17.3500 15.5900 15.9600 68,800
16.2100 16.2300 15.2800 15.6500 95,200
Weekend
Weekend
16.4100 16.4600 15.6900 16.0450 26,300
16.4500 17.4810 16.0300 16.0300 72,200
18.0000 18.0000 15.8800 16.2300 57,300
18.0000 18.2800 17.0100 17.6700 17,300
17.5900 18.7000 17.3350 18.2200 34,800
Weekend
Weekend
No trading
15.0200 17.5900 14.8530 17.5900 109,300
17.0300 17.8200 14.9900 15.4400 161,700
21.7500 23.5000 15.0000 16.8800 1,254,500
1 · 6-K Pre-market · 06:24 ET 6-K ↗
17.1900 17.4900 16.0000 16.4700 31,900
Weekend
Weekend
15.5500 17.2800 15.0000 16.6900 33,400
15.7500 16.3600 15.6500 16.0000 25,300
14.1700 16.3200 14.1700 16.2500 38,500
13.8400 14.5900 13.8400 14.3900 8,000
13.0000 13.9000 13.0000 13.8500 15,700
Weekend
Weekend
12.7700 13.0350 12.1200 12.9200 15,200
12.5000 12.8400 12.1950 12.6600 18,500
13.0000 13.0000 12.1000 12.4100 54,800
14.2100 14.2100 12.8200 12.9100 18,300
14.0500 14.1900 13.2500 13.2500 19,300
Weekend
Weekend
13.6000 13.6200 13.3000 13.3500 12,700
13.6000 13.7400 13.5600 13.5900 12,000
13.9600 14.3790 13.8250 13.9400 12,300
13.6950 14.4200 13.3900 14.1900 35,100
13.4900 13.9250 13.3500 13.9250 20,200
Weekend
Weekend
13.6440 14.0400 13.0300 13.7600 28,800
14.0900 14.0900 13.7600 13.7600 9,200
13.6000 14.3300 13.6000 14.0100 6,300
13.5200 13.8500 13.2600 13.5600 11,400
13.8100 14.1600 13.3500 14.0700 21,000
Weekend
Weekend
14.1300 14.3020 13.8000 13.8100 14,600
14.0000 14.5000 13.9350 14.2200 25,800
14.3000 14.3000 13.8000 14.1200 34,300
14.3900 14.6600 14.3900 14.5500 19,900
14.3000 14.6000 13.8100 14.5000 20,500
Weekend
Weekend
13.5000 14.8500 13.4650 14.3200 17,400
14.0700 14.6600 13.5400 13.5400 32,300
14.1000 14.5250 13.8450 14.3400 8,200
13.9200 14.3050 13.9200 14.2150 6,300
No trading
Weekend
Weekend
13.9850 15.3400 13.9800 14.2600 14,400
14.0100 14.5050 13.4000 13.6100 34,300
14.6800 15.3000 14.0100 14.0100 32,600
15.6500 15.6500 14.7200 14.7200 22,200
13.8700 15.6750 13.8700 15.4800 78,000
Weekend
Weekend
13.4000 13.9190 13.0000 13.8700 9,100
13.5650 14.0000 13.5000 13.5100 38,500
13.6600 13.8650 13.4800 13.8100 20,900
13.7000 13.7500 13.2500 13.6600 12,100
13.5200 14.0350 13.5000 13.6700 11,300
Weekend
Weekend
13.8700 14.0550 13.5000 13.6650 19,800
14.2000 14.8450 13.5900 14.1200 64,200
14.0500 14.5000 13.6040 14.0900 29,500
13.5200 14.0000 13.5100 14.0000 12,500
13.4500 13.6800 13.2600 13.6800 11,600
Weekend
Weekend
14.1910 14.1910 13.3000 13.5800 23,200
13.4600 14.2600 13.1500 13.1800 61,900
12.4000 13.8300 12.2500 13.2900 63,500
13.0000 13.3800 12.3900 12.4100 39,900
No trading
Weekend
Weekend
14.1500 14.9900 13.2100 13.4900 85,400
14.7500 15.2900 14.6900 15.1000 25,000
15.1700 15.2500 14.5000 14.6800 37,700
14.9500 16.2470 14.0300 15.2500 141,200
15.4350 18.5100 13.1100 14.7900 2,538,600
Weekend
Weekend
11.4600 11.8800 11.1700 11.7000 13,600
11.5300 11.8370 11.1500 11.5300 13,100
11.2700 11.7050 11.1630 11.5200 13,300
11.5000 12.5110 11.1400 11.4800 22,100
11.6800 11.8800 11.1200 11.4700 18,200
Weekend
Weekend
11.4400 12.0800 11.4400 11.7400 7,500
No trading
11.9600 11.9600 11.1400 11.6200 98,300
12.6410 12.6410 11.6000 11.6500 27,900
12.1700 12.6000 11.6700 12.3900 39,100
Weekend
Weekend
12.9600 13.4400 12.3900 12.7400 41,200
No trading
13.2000 13.4800 13.0000 13.0800 8,900
13.7500 13.7900 12.3800 13.4800 15,900
12.8800 13.9000 12.3060 13.5500 18,000
Weekend
Weekend
11.3110 13.5200 11.0000 13.2800 54,100
13.0000 13.3300 10.0000 11.0600 92,300
13.2100 13.2100 12.0000 12.6450 16,000
11.8600 12.9400 11.8600 12.9400 14,100
12.5000 12.7950 12.0200 12.0200 9,300
Weekend
Weekend
13.4500 13.4500 11.0000 13.1200 24,200
14.3700 14.4700 13.2900 13.4600 28,100
14.3500 14.4950 14.0400 14.4700 15,700
14.1400 14.8500 14.1400 14.8100 12,200
15.0300 15.0300 14.5000 14.5000 14,900
Weekend
Weekend
14.7520 14.9400 14.0000 14.8800 39,500
13.5000 15.6190 13.4400 14.9500 23,800
12.7000 13.4900 12.7000 13.4900 19,800
12.8400 12.8800 12.4000 12.7100 25,200
13.2400 13.4450 12.0100 12.0700 21,900
Weekend
Weekend
13.0000 13.8980 12.8600 13.2400 32,000
No trading
11.7000 12.4000 11.2200 12.2400 40,500
10.6100 11.9700 10.6100 11.9500 23,000
10.5200 10.9100 10.1500 10.7600 10,500
Weekend
Weekend
9.8100 10.7800 9.8100 10.7800 24,800
10.1600 10.6980 9.7600 9.9600 39,500
10.0900 10.6500 10.0300 10.1600 22,400
10.3500 10.7740 9.8600 10.4100 52,200
11.4000 11.8800 10.3100 10.4100 36,800
Weekend
Weekend
10.7000 11.8000 10.3970 11.7400 28,400
11.7400 12.0000 10.7200 10.9400 52,200
12.2100 12.6400 11.5900 11.7400 35,500
12.6200 12.6200 12.0300 12.2100 32,200
12.7600 13.1900 12.3000 12.4000 35,600
Weekend
Weekend
12.8200 13.2140 12.3400 12.8500 22,500
13.2900 13.6930 12.5000 13.1800 33,800
14.8000 14.8000 13.2900 13.2900 26,600
14.4900 14.4900 13.2100 13.3000 28,700
14.5200 14.9700 14.5000 14.7800 25,900
Weekend
Weekend
14.7700 15.3900 14.7700 15.1200 56,000
14.7800 15.9500 14.6100 15.0400 43,200
15.0200 15.9900 14.8800 14.9000 92,000
16.6500 16.6500 15.5100 15.7000 35,600
16.6000 17.1000 15.4700 16.6300 68,000
Weekend
Weekend
18.0000 18.7300 17.2450 17.7900 52,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise