Sohu.com Limited SOHU

Open calendar →

Sohu.com Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.8700 · FX 1 USD = 1.288650 SGD · about SGD 16.5849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.94 → 12.87 · -13.9%
17.22014.48011.740 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7300 13.0500 12.6800 12.8700 30,600
12.9400 12.9400 12.5900 12.7000 25,600
13.0000 13.0300 12.8000 12.9000 30,000
13.4400 13.4400 12.8400 12.9800 18,200
13.2500 13.4600 13.2000 13.2600 31,300
Weekend
Weekend
13.1500 13.2200 13.0000 13.0800 39,000
13.2400 13.4700 13.0900 13.2400 47,700
12.9600 13.3700 12.9600 13.2000 42,300
12.7600 12.9700 12.7600 12.8000 25,500
12.7800 12.9400 12.7600 12.7600 24,200
Weekend
Weekend
12.8800 13.1700 12.7900 12.8400 27,500
13.1100 13.1600 12.7100 12.9300 28,100
12.7500 13.2000 12.7500 13.0900 42,300
12.7000 12.9600 12.5700 12.5900 45,700
12.4800 12.7100 12.3800 12.6400 54,800
Weekend
Weekend
No trading
12.6400 12.9900 12.3200 12.3900 60,100
12.0500 12.7800 12.0500 12.7200 62,800
12.3100 12.7600 12.1100 12.1200 66,500
12.0000 12.3400 11.8400 12.2800 44,100
Weekend
Weekend
11.6100 12.0200 11.6100 11.8500 76,200
12.0600 12.0600 11.6800 11.7400 46,000
12.1800 12.5800 12.1200 12.1200 57,200
11.8800 12.4200 11.8800 12.3100 58,600
12.4000 12.5600 11.9500 12.0700 88,300
Weekend
Weekend
No trading
12.6900 12.7200 12.1200 12.3900 255,000
13.0800 13.3800 12.6900 12.7200 65,200
13.1500 13.3300 13.0700 13.0900 42,400
13.4300 13.4800 13.1200 13.2000 62,300
Weekend
Weekend
13.6700 13.7400 13.0500 13.4300 73,600
13.7100 13.7100 13.3600 13.6700 52,600
13.2300 13.7300 13.2300 13.6400 43,600
13.0900 13.4500 13.0800 13.2900 41,800
13.2200 13.2300 12.9500 13.0600 65,000
Weekend
Weekend
13.5500 13.6100 13.1900 13.2400 40,900
13.4300 13.8500 13.4300 13.6100 32,100
13.8800 14.0000 13.4600 13.5500 54,100
13.6500 13.9900 13.6500 13.8800 42,000
13.6400 13.8400 13.5300 13.8200 58,700
Weekend
Weekend
13.4100 13.6500 13.4100 13.5100 46,100
13.7400 13.8400 13.4400 13.4900 60,000
13.8400 14.0600 13.8000 13.8900 37,300
13.6100 13.9800 13.6100 13.9100 62,100
No trading
Weekend
Weekend
13.6600 13.9900 13.5300 13.5800 61,700
13.7700 13.7700 13.5800 13.6900 40,500
14.0000 14.1900 13.7700 13.8500 37,200
13.6900 14.6900 13.6500 14.1100 91,900
15.0500 15.2000 13.6600 13.6800 92,100
7 · 6-K Pre-market · 02:11 ET FORM 6-K ↗
Weekend
Weekend
15.3500 15.5200 15.1600 15.3000 45,600
15.9400 15.9400 15.3700 15.4600 39,600
15.9200 16.0700 15.8600 15.8900 54,800
15.4800 16.0100 15.3600 15.8300 92,200
15.6800 15.8000 15.4600 15.4700 46,900
Weekend
Weekend
15.9400 16.0700 15.5600 15.6900 43,700
15.8700 15.9000 15.5500 15.8000 27,400
15.5100 16.0100 15.5100 15.7300 35,900
15.7300 15.8700 15.5000 15.5100 28,100
15.7800 15.9700 15.5300 15.5500 21,100
Weekend
Weekend
15.5000 15.8000 15.5000 15.7000 21,800
15.5000 15.5000 15.2600 15.4000 26,300
15.5600 15.6100 15.3600 15.5100 31,200
15.4800 15.6900 15.2800 15.5500 24,700
15.6900 16.0000 15.6000 15.6300 39,800
Weekend
Weekend
15.3300 15.8100 15.2100 15.7200 47,400
15.4800 15.6500 14.9100 15.1400 107,400
15.8500 15.8500 15.4200 15.5000 55,100
15.7400 15.9200 15.5100 15.7200 43,100
15.5000 16.0000 15.3000 15.7400 42,500
Weekend
Weekend
15.7500 16.0100 15.5600 15.7000 41,700
15.3200 16.1200 15.3200 15.7200 97,700
14.7900 15.2000 14.6300 14.9700 309,200
14.6400 15.1700 14.5400 14.7500 52,100
14.9300 15.0200 14.6800 14.7500 99,100
Weekend
Weekend
15.1100 15.2500 14.8200 15.0200 104,500
15.0200 15.3500 14.7400 14.9800 72,500
15.4600 15.4600 14.7400 15.1500 175,700
15.3000 15.6000 14.6000 15.1500 78,700
15.5600 15.5600 15.2000 15.2900 17,300
Weekend
Weekend
No trading
15.3200 15.5900 15.0800 15.2100 34,900
15.4800 16.0000 15.4800 15.7700 16,400
15.5500 15.6600 15.2800 15.4500 25,500
15.2800 15.6500 15.0900 15.2600 35,400
Weekend
Weekend
15.7000 15.7400 15.1900 15.2800 33,400
16.0900 16.3800 15.6000 15.8000 32,800
15.8600 16.5500 15.8600 16.3200 38,400
15.8000 16.1600 15.6700 15.8400 35,100
15.6700 16.1700 15.6600 15.9600 36,700
Weekend
Weekend
16.1900 16.2000 15.6300 15.8100 34,700
15.8100 16.5900 15.7100 16.4200 32,400
16.1800 16.4500 16.0100 16.0300 24,100
16.5200 16.6000 16.1600 16.2000 24,200
16.0000 16.4600 15.6500 16.1500 34,800
Weekend
Weekend
15.7200 16.3400 15.7200 16.1000 32,000
16.0400 16.0400 15.6500 15.6500 15,300
6 · 20-F Pre-market · 02:22 ET FORM 20-F ↗
16.2100 16.2200 15.9100 16.0000 17,600
16.2300 16.6000 16.1400 16.4100 46,200
16.0700 16.4400 16.0100 16.2900 34,200
Weekend
Weekend
16.1800 16.4000 16.0400 16.0600 17,800
16.3700 16.5000 16.1000 16.2500 33,800
16.5100 16.8500 16.4100 16.4500 26,800
16.0900 16.6800 16.0400 16.4400 35,500
16.2700 16.7800 16.2400 16.6100 40,300
Weekend
Weekend
16.7800 16.8500 16.4400 16.5200 24,000
16.5800 16.7100 16.5000 16.7100 23,300
16.6300 16.9000 16.4900 16.8900 37,500
16.3500 16.6000 16.2800 16.4800 28,600
16.2900 16.5000 16.1300 16.1700 30,700
Weekend
Weekend
16.1300 16.5500 16.1300 16.3800 29,200
16.3500 16.5000 16.1000 16.3000 21,200
16.3100 16.6000 16.1100 16.2400 27,600
15.9700 16.6000 15.9700 16.1900 35,000
No trading
Weekend
Weekend
15.8500 16.2500 15.8500 16.1000 30,100
16.3900 16.3900 15.8300 15.8900 33,500
16.7800 16.9200 16.2000 16.4000 31,500
16.3800 17.2100 15.9600 16.7100 103,300
15.9400 16.3400 15.1300 16.0600 75,200
5 · 6-K Pre-market · 01:01 ET FORM 6-K ↗
Weekend
Weekend
16.1400 16.4400 16.1100 16.3600 36,700
15.8500 16.4000 15.7700 15.9300 73,900
16.4200 16.4200 15.7700 15.9200 42,900
16.9700 16.9700 16.2000 16.4300 44,300
16.8300 17.2700 16.7300 17.0100 32,000
Weekend
Weekend
16.9200 16.9900 16.5900 16.9300 45,000
17.2700 17.3000 16.8300 16.9900 31,500
17.0600 17.1600 16.9100 17.0300 24,800
16.9000 17.3000 16.6800 16.8300 47,500
16.7600 16.9000 16.6100 16.8800 30,000
Weekend
Weekend
16.9500 17.0500 16.8100 16.8100 27,300
16.9800 17.1600 16.7600 16.7900 40,500
16.3200 16.9600 16.2500 16.8500 48,300
16.2800 16.4100 15.8300 16.1300 23,000
No trading
Weekend
Weekend
16.2200 16.7100 16.1300 16.4600 39,100
16.3100 16.7000 16.1900 16.3700 49,000
16.3600 16.6000 16.1100 16.3200 49,900
17.1800 17.2000 16.3400 16.3800 43,300
16.5200 17.2600 16.3900 17.2200 103,600
Weekend
Weekend
16.7600 16.9000 16.3100 16.4200 34,100
16.5700 16.9000 16.3800 16.7800 48,500
16.4900 16.8800 16.4900 16.7400 39,700
16.0000 16.6100 16.0000 16.5200 64,800
15.7500 16.0300 15.6100 15.9800 40,600
Weekend
Weekend
15.9000 16.0500 15.6700 15.8300 51,900
No trading
15.7300 15.9100 15.6300 15.6400 20,300
16.0000 16.0100 15.6200 15.7100 28,100
15.8000 16.0000 15.6200 15.9400 36,800
Weekend
Weekend
15.5000 15.9000 15.5000 15.8900 37,500
No trading
15.4800 15.8000 15.4700 15.6400 28,800
15.4600 15.7500 15.3500 15.4800 42,300
14.9200 15.5500 14.9200 15.3200 47,000
Weekend
Weekend
14.7500 15.2500 14.4700 14.9600 116,400
14.6100 14.9800 14.5700 14.8000 37,100
14.4900 14.7700 14.4500 14.6000 29,300
14.5900 14.7100 14.3300 14.3300 24,600
14.9600 14.9600 14.5800 14.7300 10,800
Weekend
Weekend
15.2100 15.2100 14.7500 14.9600 37,600
15.0300 15.3900 15.0300 15.2600 35,400
15.5100 15.7200 15.1600 15.2900 44,500
15.3100 15.5600 15.0600 15.2700 48,100
15.6000 15.6900 15.2200 15.4100 45,800
Weekend
Weekend
15.6600 15.7500 15.4200 15.6200 29,400
15.7600 15.9000 14.9400 15.5600 36,100
15.4400 15.8900 15.4400 15.7900 35,500
15.6100 15.7800 15.6100 15.6500 36,300
15.5400 15.8000 14.9200 15.6100 30,500
Weekend
Weekend
15.3400 15.7900 15.3400 15.4200 27,800
No trading
15.2200 15.6000 14.9200 15.0800 52,700
14.9900 15.2700 14.2000 15.2200 35,600
14.5700 15.0400 14.3300 14.8400 38,900
Weekend
Weekend
14.5100 14.7300 14.1700 14.2300 76,400
14.8600 15.3800 14.5200 14.6000 28,900
15.1000 15.3400 14.6600 14.8100 43,600
15.4300 15.7000 15.0500 15.2500 47,600
14.9900 16.0000 14.9900 15.3600 70,800
4 · 6-K Pre-market · 01:05 ET FORM 6-K ↗
Weekend
Weekend
14.9100 15.0800 14.2600 14.3200 43,300
15.1200 15.4500 14.6400 14.7900 32,500
14.8500 15.2800 14.8400 15.1400 34,800
15.0300 15.3500 14.9200 14.9600 23,700
14.8300 15.3000 14.8300 15.0900 50,100
Weekend
Weekend
14.8900 14.9500 14.5800 14.8900 28,700
15.1300 15.3500 14.9800 15.0600 35,200
15.1000 15.3100 14.9000 14.9600 25,400
14.8200 15.0900 14.7400 14.8200 32,500
14.6000 15.2600 14.6000 14.9700 35,900
Weekend
Weekend
14.7700 15.0300 14.7700 14.9000 23,000
14.8000 15.0700 14.5100 14.8300 35,600
15.4500 15.5400 14.9100 15.1100 37,100
15.3800 15.6200 15.0700 15.4100 35,700
15.0500 15.6000 14.9600 15.5400 51,300
Weekend
Weekend
14.7100 14.9400 14.7100 14.8400 33,600
14.3200 14.7000 14.3100 14.5100 86,200
14.2700 14.4400 14.1100 14.1900 36,500
14.4900 14.5700 14.2000 14.2600 38,800
14.0800 14.7100 14.0100 14.6100 32,400
Weekend
Weekend
14.1600 14.6300 14.0100 14.4000 41,900
14.5300 14.6100 14.1500 14.2400 45,700
14.6800 14.6800 14.1500 14.2200 35,000
14.1800 14.4800 14.1800 14.3500 31,300
14.3300 14.8900 14.2200 14.2700 107,300
Weekend
Weekend
14.8700 15.0400 14.1800 14.2500 61,900
15.1800 15.1800 14.8000 14.9100 29,100
14.8900 15.3300 14.8500 14.9300 36,400
15.2300 15.2700 14.8300 14.9700 31,800
15.3000 15.6200 15.0000 15.2900 51,600
Weekend
Weekend
15.7200 15.7200 15.2500 15.3500 35,500
15.8500 15.8500 15.4500 15.5200 45,900
15.7200 15.8600 15.5000 15.6900 36,900
16.2000 16.2000 15.5400 15.6300 45,500
15.5000 16.3200 15.5000 16.1000 148,000
Weekend
Weekend
15.4800 15.6000 15.3800 15.4600 50,000
15.3700 15.6500 15.3700 15.6200 23,000
15.4100 15.6800 15.3400 15.5900 55,400
15.8400 15.8400 15.2300 15.2500 44,500
15.5700 15.8000 15.5500 15.7100 66,800
Weekend
Weekend
15.7800 15.8700 15.5800 15.5800 38,300
15.6900 15.8700 15.4000 15.7300 53,300
15.7100 15.9900 15.6400 15.7700 67,500
15.7000 15.9500 15.5500 15.6700 114,100
16.1000 16.2100 15.4900 15.5400 52,200
Weekend
Weekend
15.5200 16.0900 15.5200 15.9600 90,500
15.9500 16.0800 15.8500 16.0000 75,600
16.0000 16.0300 15.6400 15.7500 57,900
3 · 6-K Pre-market · 02:01 ET FORM 6-K ↗
15.9800 16.3500 15.8300 16.0000 74,500
15.5800 16.0800 15.5800 16.0800 102,000
Weekend
Weekend
15.5400 16.0200 15.4700 15.5400 51,100
16.0800 16.1700 15.3400 15.5700 82,400
16.1900 16.4500 16.0100 16.2100 68,400
16.0300 16.4000 15.9200 16.2200 59,600
No trading
Weekend
Weekend
16.2800 16.2800 15.7800 16.0800 73,400
15.5800 15.9800 15.5800 15.9300 42,300
15.7900 15.8600 14.9200 15.6800 40,300
16.0800 16.2200 15.9100 16.0000 108,800
15.7000 16.4500 15.7000 16.0500 156,900
Weekend
Weekend
15.6700 15.8800 15.5100 15.5600 65,200
15.1300 15.5500 15.1300 15.5300 38,700
15.4500 15.4500 14.8200 15.2600 43,600
15.4700 15.6900 14.9200 14.9900 72,900
15.5700 15.7000 15.0600 15.3000 54,900
Weekend
Weekend
15.5800 15.8400 15.4800 15.5700 33,500
15.6200 15.9200 15.4500 15.5600 49,100
15.7900 15.9600 15.7100 15.8900 57,000
15.2200 15.6300 15.0300 15.6000 37,200
15.3300 15.6100 15.0200 15.1000 41,000
Weekend
Weekend
15.8100 15.8100 15.0000 15.2100 45,200
16.0500 16.1500 15.5800 15.7400 91,700
2 · 6-K Pre-market · 02:16 ET FORM 6-K ↗
15.4200 16.1000 15.3200 15.9900 126,500
14.7900 15.5100 14.4900 15.3600 148,400
14.7400 16.0500 14.3500 14.4300 153,800
1 · 6-K Pre-market · 02:12 ET FORM 6-K ↗
Weekend
Weekend
15.3500 15.5600 15.2900 15.4000 104,500
15.1900 15.6000 15.1900 15.5400 79,000
14.7500 15.5000 14.7500 15.1800 101,600
15.0400 15.5800 14.9500 15.1800 103,200
15.7600 15.8600 14.7600 14.9400 167,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:11 ET Summarise
6 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 02:22 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 01:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 01:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:16 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:12 ET Summarise