Canary Marinade Solana SOLC

Open calendar →

Canary Marinade Solana ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.3700 · FX 1 USD = 1.291220 SGD · about SGD 19.8461 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.30 → 15.37 · -43.7%
28.63520.63012.625 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.3700 15.3700 15.3700 15.3700 2,762
Weekend
Weekend
14.7800 14.8100 14.7800 14.8010 1,700
15.3050 15.3050 15.1460 15.1460 5,600
15.5450 15.5560 15.5400 15.5560 2,000
15.6800 15.6800 15.5700 15.5750 1,100
15.3700 15.6100 15.3500 15.5320 1,800
Weekend
Weekend
14.8300 15.0470 14.8300 15.0470 1,800
15.1500 15.1640 15.1400 15.1640 400
15.7300 15.7300 15.4260 15.4260 1,300
15.3700 15.4700 15.3700 15.4260 800
15.0170 15.0170 15.0170 15.0170 100
Weekend
Weekend
15.5500 15.6000 15.5500 15.5820 1,100
15.6100 15.6100 15.6100 15.6100 100
15.4500 15.4700 15.4500 15.4700 2,400
16.2440 16.2440 16.2440 16.2440 100
16.3850 16.3850 16.3850 16.3850 100
Weekend
Weekend
No trading
16.2800 16.2800 16.0600 16.1500 3,400
15.4100 15.4800 15.3450 15.3450 200
14.7050 14.7050 14.7050 14.7050 100
15.1700 15.1700 15.1460 15.1460 800
Weekend
Weekend
13.7500 14.6210 13.7500 14.6210 5,700
13.0400 13.2500 13.0400 13.1500 400
13.6800 13.6800 13.1580 13.1580 200
13.7280 13.7280 13.7280 13.7280 100
14.6110 14.6110 14.4820 14.4820 400
Weekend
Weekend
No trading
14.2600 14.2600 13.8100 13.8390 400
14.7600 14.7600 14.2500 14.2680 400
14.6860 14.6860 14.6860 14.6860 200
14.7200 14.9810 14.6100 14.9540 2,700
Weekend
Weekend
13.2600 13.5300 13.2600 13.2900 6,600
13.0100 13.3500 13.0100 13.3070 1,900
12.9500 12.9500 12.6670 12.6670 400
12.9400 13.0370 12.6900 13.0370 5,400
13.2100 13.4300 13.2100 13.3950 5,400
Weekend
Weekend
13.2500 13.2500 12.2300 12.6250 10,300
13.8900 13.9100 13.6300 13.7320 3,300
14.8200 14.8200 14.2960 14.2960 10,300
15.5700 15.5700 14.9830 14.9830 2,000
16.1120 16.1120 16.1120 16.1120 100
Weekend
Weekend
16.3100 16.4900 16.2940 16.2940 4,300
15.9900 16.3200 15.9900 16.3200 1,800
16.5700 16.6600 16.5700 16.6250 1,200
16.7700 16.7700 16.5510 16.6100 700
No trading
Weekend
Weekend
17.0400 17.0400 16.7500 16.7870 1,800
17.3900 17.4100 17.2700 17.4070 6,600
17.0850 17.0850 17.0850 17.0850 500
16.6900 16.8300 16.6900 16.7200 4,800
16.8700 16.8700 16.5700 16.8450 11,600
Weekend
Weekend
17.7160 17.7160 17.7160 17.7160 100
18.3900 18.4120 18.3900 18.4120 200
18.5200 18.5200 18.0190 18.0190 3,500
18.7990 18.7990 18.7990 18.7990 100
19.0000 19.4300 18.7900 19.4300 1,300
Weekend
Weekend
17.4900 18.3600 17.4900 18.3390 3,900
17.4500 17.5800 17.4500 17.5140 500
17.5000 17.6720 17.5000 17.6720 1,200
16.9600 17.1260 16.9600 17.1260 1,600
16.7070 16.7070 16.7070 16.7070 100
Weekend
Weekend
16.7700 16.7700 16.6020 16.6020 200
16.4750 16.4750 16.4300 16.4300 200
16.4100 16.4100 16.2000 16.2450 1,500
16.5870 16.5870 16.5870 16.5870 100
16.6000 16.6270 16.6000 16.6270 1,300
Weekend
Weekend
17.0690 17.0690 17.0690 17.0690 100
16.8600 16.8760 16.8500 16.8760 3,600
17.5550 17.6200 17.2860 17.2860 500
17.1400 17.1400 16.7240 16.7240 1,800
16.8500 16.9750 16.7700 16.9750 3,800
Weekend
Weekend
17.8300 17.8300 17.6360 17.6360 800
16.6800 17.7830 16.6800 17.7830 5,300
16.8870 16.8870 16.8870 16.8870 100
17.0200 17.2700 16.5540 16.5540 9,600
16.2600 16.6200 16.2500 16.6170 6,500
Weekend
Weekend
16.6100 16.8370 16.6100 16.8370 3,100
16.6900 16.6900 16.5450 16.5800 6,000
16.3820 16.3820 16.3820 16.3820 500
15.5650 16.0870 15.5000 16.0870 16,200
16.2500 16.2500 16.0980 16.0980 1,200
Weekend
Weekend
No trading
15.2600 15.6750 15.2600 15.5540 5,700
16.3700 16.4950 16.3700 16.4950 600
16.2720 16.2720 16.2720 16.2720 100
16.1920 16.1920 16.1920 16.1920 800
Weekend
Weekend
16.2300 16.2900 16.1000 16.2720 12,300
17.3000 17.3000 16.8120 16.8120 1,400
17.9990 17.9990 17.9990 17.9990 100
17.7900 17.7900 17.3800 17.3890 2,800
18.0900 18.0900 17.7900 17.9720 4,500
Weekend
Weekend
17.5300 17.5500 17.4200 17.4830 10,100
17.1800 17.4480 17.1600 17.4480 2,000
17.7500 17.7500 17.6160 17.6160 1,800
18.4500 18.7400 18.4500 18.6060 1,000
18.4600 18.7150 18.4600 18.7150 3,800
Weekend
Weekend
18.0500 18.2500 17.4200 17.4600 12,000
17.1100 17.1100 16.8600 17.0520 2,200
17.1120 17.1120 17.1120 17.1120 100
16.8760 16.8760 16.8760 16.8760 100
16.8710 16.8710 16.8710 16.8710 100
Weekend
Weekend
16.6700 16.6700 16.6700 16.6700 100
17.4700 17.4900 17.4700 17.4900 300
17.7140 18.2320 17.7000 18.2320 1,100
16.3000 16.6120 16.3000 16.6120 1,400
17.0010 17.1990 17.0010 17.1990 700
Weekend
Weekend
16.2000 16.2000 15.9500 15.9500 800
17.1950 17.1950 16.8500 16.8690 700
16.4200 17.5450 16.4200 17.5450 400
15.0500 15.3830 15.0500 15.3830 1,300
15.7200 15.7200 15.2000 15.3390 1,500
Weekend
Weekend
16.1700 16.5310 16.1700 16.5310 700
15.7000 16.0440 15.6900 16.0440 1,500
15.8200 15.8760 15.7950 15.8760 900
16.3510 16.5920 16.3510 16.5920 300
No trading
Weekend
Weekend
16.5370 16.5370 16.5370 16.5370 100
15.8700 15.8700 15.0150 15.0150 1,800
15.5000 15.6000 15.5000 15.5470 2,000
16.1330 16.1330 16.1330 16.1330 300
16.5400 17.1660 16.5400 17.1180 1,100
Weekend
Weekend
16.1300 17.0500 16.1300 16.9180 5,900
17.5300 17.5300 15.1800 15.3530 1,900
18.3600 18.3600 17.7400 18.1570 5,300
20.0600 20.0700 18.9000 19.5980 11,700
20.3100 20.3100 20.1800 20.2300 600
Weekend
Weekend
22.6400 23.1500 22.6400 22.7300 700
22.7600 23.0400 22.4900 22.7640 2,900
24.6800 24.6800 24.4250 24.4250 700
24.0900 24.7390 24.0900 24.7390 2,100
23.9300 24.0300 23.9300 24.0290 1,400
Weekend
Weekend
24.5900 24.7110 24.5900 24.7110 300
25.0130 25.0130 25.0130 25.0130 100
24.5210 25.4910 24.5210 25.4910 400
24.7700 24.8460 24.6590 24.8460 1,300
No trading
Weekend
Weekend
27.6000 28.1490 27.5300 28.1490 300
27.6700 27.8300 27.4500 27.4530 700
28.3000 28.6610 28.3000 28.6350 5,000
27.7900 27.9000 27.7900 27.9000 700
27.1700 27.2000 27.1700 27.1710 700
Weekend
Weekend
26.2000 26.3000 26.2000 26.3000 1,300
25.9250 26.6680 25.9250 26.6680 100
26.5000 26.5000 26.3250 26.3250 800
27.4000 27.4000 26.6200 26.9300 2,400
26.1230 26.7440 26.1230 26.7440 1,600
Weekend
Weekend
24.6800 25.5600 24.6800 25.4060 8,700
No trading
24.3200 24.3200 24.0550 24.0550 5,100
24.4300 24.4300 23.9860 23.9860 1,200
23.8500 24.0200 23.8350 23.8350 1,400
Weekend
Weekend
23.6740 23.6740 23.6740 23.6740 100
No trading
23.6340 23.6340 23.6340 23.6340 100
23.9400 24.0960 23.9400 24.0960 600
24.7200 24.7200 24.0600 24.0730 3,500
Weekend
Weekend
24.4100 24.5460 24.2700 24.5460 3,800
24.3200 24.8100 22.6100 22.6740 12,500
24.9200 24.9300 23.7030 23.7030 11,800
24.7300 24.9500 24.7300 24.8350 2,000
24.2220 24.2220 24.2220 24.2220 200
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 200
26.3550 26.3550 26.3550 26.3550 200
27.0500 27.0500 26.7160 26.7160 500
27.1600 27.7000 27.0140 27.0140 4,200
26.3900 26.3900 25.8900 25.8930 4,200
Weekend
Weekend
25.4900 25.6200 25.4900 25.5920 300
27.6100 27.6100 27.0930 27.0930 700
27.2900 27.5600 27.1700 27.3290 7,500
25.3500 27.1700 25.3400 26.7350 24,800
23.9900 24.0200 23.8800 24.0020 1,700
Weekend
Weekend
27.6100 27.6100 26.5120 26.5120 3,400
No trading
27.6000 27.6000 27.5800 27.5850 1,200
26.5230 26.5230 26.5230 26.5230 200
26.3000 26.7660 26.3000 26.7660 3,100
Weekend
Weekend
24.6300 25.0800 24.5010 24.5010 7,900
26.7800 26.7800 25.7390 25.7390 1,300
26.4110 26.6800 25.2200 25.6290 12,400
26.5700 27.3010 26.5440 27.3010 4,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.