2x Solana SOLT

Open calendar →

2x Solana ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 56.6000 · FX 1 USD = 1.278120 SGD · about SGD 72.3416 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 396.80 → 56.60 · -85.7%
396.800210.88024.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.4900 58.5200 56.5100 56.6000 173,800
57.8600 58.6100 56.0900 56.6200 330,500
60.9100 63.2500 59.8200 62.1600 337,900
57.8400 62.0790 57.3100 59.6800 416,200
58.7500 58.8390 56.9150 57.4500 263,100
Weekend
Weekend
59.2200 60.3250 55.6600 56.8700 297,100
54.7500 60.3500 54.1300 59.7400 351,000
59.0100 60.2400 57.0000 57.7200 374,900
60.9100 62.6600 60.4510 61.6300 419,700
64.7500 65.4000 61.1200 62.4000 389,800
Weekend
Weekend
64.9700 65.3700 62.6800 62.7350 362,600
67.6800 68.2150 59.2410 63.6400 1,080,100
72.3900 73.7400 71.4500 72.0300 456,200
77.9500 80.0580 77.6380 78.4400 372,200
78.4500 79.0800 76.0700 77.8100 265,400
Weekend
Weekend
80.4600 82.0000 74.0000 75.0800 682,500
73.6800 76.5000 73.6800 75.2600 368,400
80.6800 81.3300 73.7550 73.9600 499,600
79.3500 79.8100 74.3150 76.1300 476,800
77.8600 78.6000 74.4200 75.6600 510,900
Weekend
Weekend
77.9400 81.6000 75.9850 80.6200 789,800
71.2700 75.3600 70.8350 74.6700 716,800
73.9200 74.6000 69.2000 71.1700 689,200
74.4400 76.6600 73.1400 76.0300 479,300
75.0000 77.0900 74.1000 76.2200 1,054,900
Weekend
Weekend
61.8600 71.2500 61.7200 71.2000 1,291,200
55.3700 57.3600 54.6970 56.1900 382,700
52.1600 53.8500 50.8900 52.9400 349,400
56.3300 56.3500 50.2700 52.8600 587,600
56.7400 59.8800 56.6200 59.1200 335,800
Weekend
Weekend
56.6100 61.9400 55.9400 57.6300 643,200
54.8500 55.8930 54.0700 54.9700 315,700
60.7500 60.7600 57.8000 58.1100 376,600
58.6200 61.0000 57.3800 59.2100 506,800
No trading
Weekend
Weekend
57.0600 58.1200 55.7410 57.3500 596,900
57.3600 62.4000 57.0600 61.8400 1,113,500
54.0000 55.5990 53.6000 55.1300 313,700
58.0900 58.8950 53.9600 55.8400 743,100
59.1700 61.7100 58.4100 60.1700 551,300
Weekend
Weekend
62.0300 65.3900 58.5160 59.7900 1,043,100
62.4400 68.2000 61.7800 67.7100 1,319,300
52.8800 54.0500 51.6520 53.6000 446,000
53.9300 55.8700 53.0500 54.9600 828,300
52.7700 54.5200 50.8900 53.3400 992,300
Weekend
Weekend
47.3300 48.7000 46.3900 47.5100 745,900
43.5900 44.4500 42.7300 43.8800 757,900
35.6700 39.7900 35.5200 39.2200 919,500
33.5400 34.7170 33.5000 34.5400 315,600
32.8590 33.6200 32.8590 33.3100 263,300
Weekend
Weekend
32.8900 33.2150 32.2500 32.5300 191,000
33.5700 33.9700 32.6800 33.6300 123,000
33.8700 33.9700 32.9400 33.2300 173,200
33.3900 33.5900 32.3000 33.1700 176,900
34.1400 34.2200 33.1700 33.6900 370,300
Weekend
Weekend
31.6400 32.1300 31.1300 31.9000 714,700
30.9000 31.4700 30.4950 30.7300 185,400
31.5800 32.5590 31.1700 32.2800 210,500
31.7100 32.1400 31.2600 31.9200 257,900
30.4800 32.0800 30.3500 31.8400 145,900
Weekend
Weekend
31.5600 31.6000 30.7300 30.9200 171,200
31.9500 32.5720 31.8700 32.5100 222,300
31.4600 32.2700 30.6400 30.6800 463,200
30.9100 32.3600 30.3700 32.1500 226,000
34.0700 34.9050 32.8700 33.6700 152,700
Weekend
Weekend
32.3900 32.4700 31.6000 31.8300 254,900
34.3800 34.7400 33.2530 33.5300 369,300
34.9700 36.4300 34.9510 35.3500 247,500
36.1500 36.3000 35.1700 35.5900 399,100
34.5100 36.0000 33.8800 35.3600 316,900
Weekend
Weekend
32.0400 33.4600 31.5100 33.1800 305,100
34.3500 34.6900 33.3700 33.7300 279,300
36.3400 36.6500 34.8500 34.9800 375,700
35.2300 35.6300 34.5400 35.0700 296,100
33.6400 34.2900 32.6310 33.2500 520,700
Weekend
Weekend
36.7000 37.0600 35.0600 35.7300 393,800
35.6600 36.2700 35.1950 36.0100 211,300
34.8500 35.5600 34.2200 35.3000 537,800
38.6900 40.5800 38.3400 39.1500 378,000
37.2400 40.1700 37.2400 39.8400 515,600
Weekend
Weekend
No trading
38.8500 39.7100 37.9600 38.6600 698,600
33.6400 36.2500 33.2400 35.2100 459,200
31.1300 32.4780 30.7000 32.2700 446,000
32.1400 34.5300 31.0210 34.3300 489,400
Weekend
Weekend
28.1700 32.3650 28.1500 31.7400 719,800
27.8100 27.8400 24.4300 26.1400 964,100
28.5200 28.8500 25.0000 26.1700 457,800
28.4300 29.2240 28.1390 28.5200 358,900
33.4000 33.9000 31.7500 31.9400 331,000
Weekend
Weekend
No trading
31.1600 31.1600 28.0900 29.1600 332,700
31.7400 33.8900 30.9950 31.1300 288,400
33.4100 33.6700 31.8100 33.1600 278,100
33.3500 35.1900 32.7900 34.5200 582,900
Weekend
Weekend
27.5300 29.1000 27.0930 27.4700 424,700
26.2800 27.9300 26.0720 27.6000 306,800
25.5200 26.7000 24.8300 24.9600 319,800
26.7700 27.1600 24.8800 26.4400 518,100
27.6700 28.4300 27.3950 28.1900 478,300
Weekend
Weekend
27.5800 27.8300 23.2800 24.9900 1,086,900
30.0400 31.2600 29.2900 29.8300 710,800
35.0700 35.3950 32.2700 32.4000 487,900
39.5500 39.6990 34.8400 35.8200 730,000
40.8900 41.8100 39.6000 41.6900 521,800
Weekend
Weekend
41.8500 43.8890 40.9550 42.5400 369,600
41.3900 43.5300 40.4000 42.5700 727,600
44.1800 45.5000 43.5770 44.6100 436,700
45.7900 47.0950 43.9500 44.4100 650,400
No trading
Weekend
Weekend
48.6600 48.7180 44.7750 45.4000 397,200
47.1500 49.4100 46.3600 49.1700 364,500
45.7900 48.2600 45.2000 47.3100 300,400
45.5500 46.1900 44.6300 45.4100 166,900
46.3100 46.3350 44.4400 46.1900 492,800
Weekend
Weekend
52.6000 52.6000 50.3000 51.3000 314,600
53.6600 56.4500 52.8500 55.4900 380,200
56.0700 56.2050 52.4310 53.2900 641,500
58.3000 58.7850 56.5820 58.2400 419,200
58.6500 62.5690 57.7500 62.4000 636,700
Weekend
Weekend
50.5800 55.8650 50.3500 55.6600 539,600
51.8700 51.8700 50.2000 50.7900 428,300
51.0100 52.1000 49.8610 51.8900 562,500
47.8650 48.8600 47.1600 48.6700 389,800
46.0200 47.4400 45.7300 46.4300 432,500
Weekend
Weekend
46.4100 46.9400 45.7000 45.7900 486,900
44.8700 45.7200 44.5000 44.8100 349,800
45.9600 46.0400 42.9500 43.8600 677,600
45.3100 45.8900 44.7700 45.7250 325,800
47.2700 48.0700 45.5300 46.1100 605,300
Weekend
Weekend
48.7600 48.8900 47.7100 48.5600 230,000
47.8800 48.8200 46.3200 47.2400 470,900
51.4500 52.1770 49.6900 49.9600 912,400
47.9600 49.6700 46.5900 46.8900 462,500
47.6900 48.8900 46.8800 48.3700 722,600
Weekend
Weekend
53.0900 54.3600 52.0600 52.4300 1,536,400
49.1200 53.6900 46.4300 53.5700 873,200
46.2600 48.6000 45.6900 48.3000 626,800
49.0500 50.7700 46.3300 46.5200 679,700
44.9900 46.8800 44.7100 46.7800 460,100
Weekend
Weekend
46.7100 48.3000 46.1800 48.1400 281,000
44.5400 47.4000 43.7500 46.7300 607,400
47.4300 47.5600 44.9300 45.7100 515,500
40.9700 44.2100 40.3500 43.8600 789,500
44.9500 45.2700 43.6000 44.3600 388,500
Weekend
Weekend
No trading
39.4900 42.2700 38.6200 41.1600 661,400
46.0500 49.7700 45.1100 46.6500 533,500
43.5700 46.2000 42.9000 45.3450 708,300
47.4400 47.6600 44.6100 45.0100 494,800
Weekend
Weekend
46.2050 46.7800 44.3600 45.4500 464,500
51.6000 52.1700 48.5300 48.5400 730,300
58.0700 58.6800 55.7000 56.7400 239,100
56.0600 56.3400 52.5700 52.6700 353,500
54.8300 57.5000 54.1100 56.3000 507,200
Weekend
Weekend
54.0600 54.2900 52.5000 53.4600 204,500
52.4000 53.8100 51.1500 53.1400 308,700
55.7600 55.9600 53.0100 54.4800 630,400
59.6800 62.3000 59.1500 61.0200 588,900
60.4000 62.1400 58.3500 61.7100 931,900
Weekend
Weekend
57.1000 59.0200 53.4340 54.0800 854,300
51.7800 52.6920 49.4900 51.5100 344,300
50.8800 53.1400 48.9800 52.1300 382,900
52.0500 53.9700 49.5200 50.5800 462,400
49.3700 51.6300 48.7550 50.6500 438,100
Weekend
Weekend
49.5890 50.3300 47.7000 49.4100 580,000
56.6700 57.2500 52.8800 54.7000 597,000
56.1500 60.7700 55.3900 59.5200 987,200
48.5000 52.6600 46.9400 49.7700 1,425,400
48.1600 56.3950 48.1600 53.3100 626,000
Weekend
Weekend
47.5800 48.3800 45.6820 46.2300 307,100
54.0000 54.6000 49.6000 51.8000 1,354,060
50.6000 57.2000 50.0000 56.4000 1,390,785
41.6000 44.4000 41.0000 44.2000 845,625
46.1000 46.9000 42.4600 43.8000 1,363,260
Weekend
Weekend
49.2000 52.6000 49.2000 51.6000 1,156,765
46.5000 49.0000 46.0000 48.4000 999,850
48.8000 51.0000 46.6000 47.6000 1,495,100
52.4000 53.2000 49.6000 52.4000 826,375
No trading
Weekend
Weekend
47.3000 53.1400 47.0000 52.2000 1,517,000
48.2000 48.8000 42.8000 43.2000 1,080,160
49.2000 49.6000 44.4000 46.4000 1,340,670
52.0000 53.2000 49.6000 50.0000 1,114,615
51.8000 58.0000 51.2000 56.8000 1,394,135
Weekend
Weekend
50.2000 57.4000 50.0000 55.2000 1,912,135
62.2000 64.0000 44.6000 46.0000 1,510,115
68.2000 69.2000 61.6000 66.6000 1,027,430
82.8000 82.8000 71.8000 79.4000 860,150
82.8000 88.0000 82.8000 84.2000 763,950
Weekend
Weekend
106.4000 112.2200 103.0000 108.2000 552,820
119.0000 119.6000 104.2000 107.6000 614,950
128.0000 128.9000 124.6000 125.2000 492,030
122.8000 129.6000 121.0000 129.0000 549,030
120.4000 125.8000 119.8000 122.0000 339,900
Weekend
Weekend
129.0000 135.3000 125.2000 128.6000 641,095
133.2000 134.7000 128.0000 132.0000 1,155,695
132.6000 138.6000 125.2000 137.4000 698,840
133.0000 135.5400 127.0000 130.4000 967,480
No trading
Weekend
Weekend
168.6000 172.0000 160.6000 171.8000 449,075
172.8000 173.4000 162.2000 163.6000 531,750
175.2000 181.3000 173.8000 178.8000 600,855
168.8000 171.8000 163.8000 170.2000 511,335
159.0000 170.6000 158.8000 161.4000 567,630
Weekend
Weekend
156.0000 163.2000 149.4000 151.2000 501,470
147.4000 159.2000 144.6000 155.8000 485,755
154.7000 157.3000 148.2000 151.8000 398,255
167.8000 169.0000 152.6000 158.8000 703,015
147.6000 161.2000 146.2000 156.6000 604,280
Weekend
Weekend
135.2000 144.8000 133.4000 142.2000 597,280
No trading
132.8000 132.8000 126.4000 127.6000 413,745
127.6000 132.6000 126.6000 127.6000 292,740
125.2000 128.1800 124.2000 125.8000 312,870
Weekend
Weekend
129.0000 129.0000 120.2000 123.8000 476,305
No trading
123.4000 126.8000 120.8000 123.6000 200,700
126.0000 131.2000 124.0000 129.0000 238,650
135.6000 138.2000 128.2000 128.8000 352,125
Weekend
Weekend
131.4000 136.2000 127.7000 134.6000 416,590
134.1000 139.8000 114.6000 115.4000 993,995
140.6000 151.4000 123.6000 127.4000 969,980
139.2000 142.8000 135.6000 139.2000 278,115
149.6000 151.8000 129.0000 132.0000 768,480
Weekend
Weekend
164.2000 165.2000 143.8000 146.8000 412,810
144.9000 159.0000 142.8000 157.0000 499,150
160.6000 173.0000 156.4000 162.8000 617,820
148.5000 178.2000 147.4000 167.0000 667,510
162.0000 164.5000 151.0000 153.0000 338,660
Weekend
Weekend
157.3000 161.2000 146.0000 150.2000 540,635
175.3000 178.3000 162.8000 169.0000 381,250
170.3000 176.7000 167.6000 172.0000 470,175
149.8000 169.8000 148.8000 165.2000 588,365
139.0000 140.8000 131.0000 133.8000 550,515
Weekend
Weekend
180.6000 181.5600 163.8000 164.2000 461,720
No trading
165.3000 185.0000 161.9000 179.4000 626,495
162.8000 168.2000 155.6000 167.2000 434,195
148.7000 172.1000 147.2000 171.2000 543,350
Weekend
Weekend
143.0000 152.7000 135.7800 144.6000 970,780
178.2000 178.8000 154.0000 160.4000 708,675
166.9000 174.6000 152.4000 159.2000 510,070
174.2000 182.6000 170.3200 179.8000 510,515
172.2000 187.2000 150.0000 153.8000 755,365
Weekend
Weekend
175.8000 190.0600 172.2000 178.2000 546,375
217.6000 226.0000 181.0000 185.8000 587,620
237.8000 237.8000 210.5000 217.2000 439,895
246.4000 246.5200 224.8000 226.4000 446,080
263.2000 263.6000 253.4000 261.6000 401,175
Weekend
Weekend
216.6000 251.6000 209.1000 248.6000 432,765
236.0000 237.0000 221.0000 225.4000 419,145
234.0000 251.8000 231.6000 247.4000 569,115
241.6000 259.0000 206.0000 221.2000 1,097,830
298.3200 302.8000 251.8000 255.4000 1,045,715
Weekend
Weekend
339.4000 352.0000 331.4000 345.2000 289,815
345.8000 347.0000 310.9000 312.6000 601,245
399.6000 400.6000 354.2000 366.6000 600,660
405.2000 408.8000 373.9000 378.4000 431,390
397.4000 409.3000 389.8000 396.8000 389,210
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.