Solana SOLZ

Open calendar →

Solana ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 10.2200 · FX 1 USD = 1.277900 SGD · about SGD 13.0601 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.26 → 10.22 · -49.6%
20.98413.6676.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.3200 10.4050 10.2200 10.2200 790,667
10.3300 10.4010 10.1800 10.2400 857,400
10.6100 10.8000 10.5100 10.7100 1,128,400
10.3300 10.7250 10.2900 10.5100 1,004,500
10.4200 10.4220 10.2500 10.2960 989,700
Weekend
Weekend
10.4700 10.5500 10.1500 10.2500 943,200
10.0600 10.5600 10.0050 10.5100 1,554,300
10.4300 10.5400 10.2520 10.3300 740,400
10.5900 10.7500 10.5450 10.6500 1,490,000
10.9200 10.9800 10.6200 10.7300 1,821,100
Weekend
Weekend
10.9500 10.9800 10.7550 10.7600 487,000
11.1400 11.1900 10.4820 10.8400 2,284,400
11.5300 11.6350 11.4600 11.4900 1,835,100
11.9310 12.1100 11.9200 11.9800 1,355,700
11.9800 12.0350 11.8050 11.9300 956,400
Weekend
Weekend
12.1400 12.2600 11.6400 11.7200 1,247,900
11.6100 11.8350 11.6000 11.7350 790,500
12.1600 12.2000 11.6250 11.6500 615,100
12.0500 12.0900 11.6600 11.8000 705,900
11.9200 11.9900 11.6700 11.7700 832,800
Weekend
Weekend
11.9300 12.2100 11.7900 12.1400 1,359,100
11.3900 11.7300 11.3700 11.6600 784,400
11.6010 11.6500 11.2500 11.3900 1,219,400
11.6700 11.8400 11.5650 11.7800 1,151,200
11.7000 11.8800 11.6250 11.8000 2,855,400
Weekend
Weekend
10.5600 11.4050 10.5500 11.4000 3,585,400
9.9900 10.1550 9.9100 10.0500 700,000
9.6900 9.8350 9.5650 9.7400 959,200
10.0600 10.0600 9.5300 9.7400 1,798,000
10.0700 10.3550 10.0600 10.2830 1,175,500
Weekend
Weekend
10.0600 10.5400 10.0050 10.1600 1,403,400
9.9100 10.0000 9.8300 9.9100 750,000
10.4200 10.4200 10.1650 10.1800 779,500
10.2400 10.4350 10.1200 10.2900 1,283,600
No trading
Weekend
Weekend
10.1000 10.1700 10.0000 10.1100 1,331,700
10.1100 10.5500 10.0700 10.5000 1,817,100
9.7900 9.9320 9.7550 9.8900 707,400
10.1500 10.2250 9.8000 9.9600 1,465,700
10.2500 10.4650 10.1800 10.3200 1,463,800
Weekend
Weekend
10.4800 10.7500 10.1900 10.3100 2,877,500
10.4800 10.9700 10.4000 10.9400 2,615,300
9.6000 9.7030 9.4900 9.6600 1,518,800
9.6900 9.8650 9.6100 9.7800 1,299,700
9.5800 9.7400 9.4100 9.6500 3,084,500
Weekend
Weekend
9.0500 9.1900 8.9700 9.0800 2,169,800
8.6900 8.7800 8.5900 8.7200 2,617,100
7.8400 8.2900 7.8120 8.2290 3,058,600
7.6100 7.7350 7.6000 7.7200 1,200,700
7.5300 7.6200 7.5200 7.5750 924,700
Weekend
Weekend
7.5200 7.5600 7.4500 7.4900 1,064,600
7.5900 7.6500 7.5000 7.6050 1,187,500
7.6400 7.6400 7.5300 7.5700 1,005,700
7.5800 7.6100 7.4520 7.5500 1,044,800
7.6700 7.6700 7.5500 7.6200 1,308,500
Weekend
Weekend
7.3800 7.4300 7.3150 7.3900 1,565,600
7.2900 7.3500 7.2400 7.2730 1,277,700
7.3700 7.4700 7.3150 7.4450 930,500
7.3800 7.4200 7.3200 7.4100 937,500
7.2200 7.4150 7.2100 7.3900 902,900
Weekend
Weekend
7.3500 7.3500 7.2600 7.2900 674,200
7.4100 7.4700 7.3800 7.4600 501,000
7.3300 7.4200 7.2400 7.2400 635,500
7.2700 7.4400 7.2150 7.4100 1,012,900
7.6300 7.7350 7.4900 7.5900 1,072,600
Weekend
Weekend
7.4450 7.4450 7.3450 7.3810 449,800
7.6600 7.7000 7.5400 7.5630 467,900
7.7200 7.8800 7.7200 7.7700 591,700
7.8600 7.8750 7.7650 7.8000 405,300
7.6700 7.8450 7.5900 7.7800 785,500
Weekend
Weekend
7.3900 7.5750 7.3450 7.5400 682,800
7.6500 7.6950 7.5500 7.5900 524,600
7.8800 7.9000 7.7050 7.7300 711,500
7.7600 7.8000 7.6700 7.7300 671,300
7.5600 7.6400 7.4600 7.5200 832,600
Weekend
Weekend
7.9000 7.9460 7.7300 7.7900 546,100
7.7900 7.8600 7.7350 7.8400 680,600
7.7000 7.7800 7.6400 7.7500 924,900
8.1100 8.2900 8.0650 8.1500 815,100
7.9500 8.2400 7.9420 8.2200 907,500
Weekend
Weekend
No trading
8.1100 8.2150 8.0250 8.1000 1,122,900
7.5400 7.8300 7.5100 7.7200 930,900
7.2600 7.4100 7.2050 7.3800 703,800
7.3600 7.6450 7.2400 7.6000 652,600
Weekend
Weekend
6.8600 7.3900 6.8600 7.3100 984,800
6.8000 6.8200 6.3810 6.6000 844,600
6.8700 6.9300 6.4600 6.6070 697,400
6.8800 6.9650 6.8400 6.8850 746,600
7.4400 7.5050 7.2500 7.2800 1,026,700
Weekend
Weekend
No trading
7.1600 7.1700 6.8250 6.9400 870,000
7.2400 7.4800 7.1600 7.1780 991,600
7.4400 7.4660 7.2500 7.4070 1,115,500
7.4300 7.6350 7.3500 7.5600 1,382,300
Weekend
Weekend
6.6900 6.9000 6.6600 6.6950 1,251,600
6.5400 6.7550 6.5100 6.7090 895,100
6.4400 6.5900 6.3500 6.3750 1,217,100
6.6000 6.6400 6.3700 6.5630 897,500
6.6900 6.8000 6.6600 6.7700 1,337,400
Weekend
Weekend
6.6500 6.6900 6.1700 6.3500 1,948,300
6.9500 7.0700 6.8600 6.9300 1,638,800
7.4900 7.5150 7.1850 7.2060 973,300
7.9200 7.9350 7.4700 7.5600 1,244,100
8.0600 8.1550 7.9290 8.1450 816,800
Weekend
Weekend
8.1600 8.3500 8.0600 8.2270 1,378,100
8.1200 8.3150 8.0100 8.2200 1,667,900
8.3800 8.5000 8.3150 8.4100 1,209,000
8.5200 8.6500 8.3420 8.3900 1,473,000
No trading
Weekend
Weekend
8.7700 8.7800 8.4300 8.4980 1,124,900
8.6300 8.8400 8.5800 8.8100 1,428,700
8.5000 8.7400 8.4650 8.6500 881,400
8.4900 8.5600 8.4100 8.4800 753,200
8.5800 8.5800 8.3900 8.5600 1,119,700
Weekend
Weekend
9.1300 9.1300 8.9200 9.0000 1,719,100
9.2000 9.4450 9.1300 9.3700 970,900
9.4200 9.4200 9.1000 9.1650 1,717,700
9.5800 9.6250 9.4410 9.5600 1,810,400
9.6000 9.9300 9.5200 9.9200 2,363,600
Weekend
Weekend
8.9000 9.3650 8.8750 9.3300 2,217,500
9.0000 9.0000 8.8550 8.9200 1,337,000
8.9300 9.0250 8.8300 9.0100 1,783,400
8.6400 8.7300 8.5850 8.7300 1,184,500
8.4700 8.5970 8.4450 8.5100 1,313,600
Weekend
Weekend
8.5000 8.5590 8.4350 8.4400 942,300
8.3500 8.4400 8.3300 8.3600 439,100
8.4600 8.4600 8.1800 8.2700 381,400
8.3900 8.4500 8.3500 8.4300 348,200
8.5900 8.6400 8.4200 8.4700 879,300
Weekend
Weekend
8.7000 8.7250 8.6200 8.7000 514,100
8.6200 8.7100 8.4900 8.5880 669,800
8.9400 9.0200 8.7850 8.8100 829,100
8.6400 8.7900 8.5250 8.5600 870,500
8.6200 8.7200 8.5400 8.6800 1,356,300
Weekend
Weekend
9.0650 9.1900 8.9900 9.0400 1,588,700
8.7200 9.1300 8.4800 9.1300 1,188,200
8.4700 8.6810 8.4150 8.6500 1,687,500
8.7200 8.8800 8.4700 8.4810 1,474,300
8.3500 8.5150 8.3290 8.5100 1,560,000
Weekend
Weekend
8.5100 8.6500 8.4550 8.6300 534,700
8.3100 8.5700 8.2200 8.5000 1,720,000
8.5600 8.5750 8.3300 8.4000 886,500
7.9600 8.2500 7.9000 8.2390 936,800
8.3500 8.3600 8.2000 8.2800 895,300
Weekend
Weekend
No trading
7.8200 8.0650 7.7300 7.9600 1,590,700
8.4000 8.7510 8.3200 8.4710 901,900
8.1700 8.4200 8.1100 8.3590 2,775,700
8.5300 8.5600 8.2700 8.3150 652,800
Weekend
Weekend
8.4200 8.4750 8.2550 8.3500 1,073,300
8.8700 8.9200 8.6200 8.6200 987,800
9.4100 9.4700 9.2200 9.3000 1,128,200
9.2200 9.2450 8.9450 8.9520 2,844,800
9.1250 9.3550 9.0550 9.2500 1,848,200
Weekend
Weekend
9.0600 9.0850 8.9250 9.0100 776,300
8.9200 9.0450 8.8200 8.9900 1,677,900
9.2000 9.2100 8.9700 9.0900 3,713,700
9.5100 9.7110 9.4690 9.6200 1,586,700
9.5650 9.7060 9.3850 9.6800 2,365,500
Weekend
Weekend
9.3000 9.4600 8.9750 9.0370 4,113,800
8.8500 8.9000 8.6450 8.8100 921,100
8.7600 8.9500 8.5800 8.8490 3,261,300
8.8600 9.0200 8.6250 8.7400 5,240,900
8.6200 8.8300 8.5600 8.7300 4,120,000
Weekend
Weekend
8.6500 8.7050 8.4800 8.6200 4,117,500
9.2200 9.2800 8.9150 9.0700 2,592,700
9.1400 9.5500 9.0800 9.4500 6,931,900
8.4900 8.8500 8.3600 8.6000 2,416,300
8.4400 9.1650 8.4400 8.9000 5,430,500
Weekend
Weekend
8.3700 8.4400 8.2200 8.2500 1,762,900
8.9100 8.9400 8.5450 8.7200 3,954,900
8.5700 9.1600 8.5250 9.0800 4,627,800
7.7600 8.0100 7.6830 8.0000 2,198,400
8.1600 8.2000 7.8400 7.9500 2,480,800
Weekend
Weekend
8.4300 8.6900 8.4000 8.6100 2,070,400
8.1700 8.3700 8.1200 8.3500 2,828,300
8.3600 8.5300 8.1700 8.2530 2,846,600
8.6500 8.7350 8.4450 8.6500 2,719,800
No trading
Weekend
Weekend
8.2200 8.7200 8.1900 8.6400 3,293,800
8.2800 8.3200 7.7850 7.8300 6,459,600
8.3500 8.3800 7.9500 8.1100 2,970,800
8.5700 8.6650 8.3700 8.4000 2,548,700
8.5400 9.0300 8.4950 8.9500 1,696,000
Weekend
Weekend
8.3700 9.0100 8.3700 8.8100 5,014,500
9.1300 9.2900 7.8850 8.0100 5,634,400
9.5800 9.6500 9.1300 9.4400 2,066,800
10.5200 10.5200 9.8300 10.3000 1,889,200
10.5400 10.8100 10.5200 10.5800 1,306,500
Weekend
Weekend
11.8400 12.1600 11.6450 11.9200 1,943,600
12.4900 12.5050 11.7350 11.9000 1,298,300
12.9400 12.9650 12.7700 12.8000 615,900
12.6500 13.0100 12.5700 12.9880 1,133,900
12.5500 12.8000 12.5100 12.6200 1,328,500
Weekend
Weekend
12.9800 13.2850 12.7800 12.9500 1,451,400
13.1500 13.2400 12.9350 13.1200 1,151,000
13.1500 13.4300 12.7800 13.3800 2,491,600
13.1700 13.2700 12.9000 13.0400 2,166,700
No trading
Weekend
Weekend
14.6900 14.8600 14.3550 14.8600 1,406,200
14.8800 14.8950 14.4250 14.4700 1,520,700
14.9600 15.2300 14.9000 15.1300 1,761,500
14.6900 14.8300 14.4800 14.7700 1,648,700
14.2300 14.7800 14.2300 14.3600 2,605,500
Weekend
Weekend
14.1100 14.4250 13.8100 13.8900 1,105,300
13.6900 14.2400 13.5800 14.0900 1,760,100
14.0500 14.1550 13.7450 13.9000 1,293,900
14.6300 14.6800 13.9400 14.2400 2,845,000
13.6900 14.3500 13.6300 14.1200 2,121,400
Weekend
Weekend
13.0800 13.5650 13.0150 13.4400 1,891,200
No trading
12.9550 12.9600 12.6600 12.7400 1,827,600
12.7200 12.9650 12.6600 12.7010 1,253,000
12.5900 12.7300 12.5350 12.6000 965,000
Weekend
Weekend
12.7600 12.7700 12.3400 12.5300 1,316,500
No trading
12.4800 12.6550 12.3710 12.5040 699,200
12.6000 12.8700 12.5200 12.7800 894,000
13.0600 13.2000 12.7300 12.7590 1,051,100
Weekend
Weekend
12.8800 13.1050 12.6750 13.0300 2,170,300
12.9700 13.2300 11.9700 12.0000 2,563,100
13.2500 13.7590 12.4300 12.6200 4,089,400
13.1700 13.3500 13.0000 13.1900 956,800
13.6500 13.7350 12.6850 12.8200 1,431,800
Weekend
Weekend
14.3000 14.3570 13.4000 13.5300 1,690,100
13.4600 14.0800 13.3700 13.9900 1,178,800
14.1500 14.6800 13.9750 14.2400 1,468,400
13.6000 14.9400 13.5490 14.4400 1,921,300
14.1900 14.3100 13.7000 13.7900 694,400
Weekend
Weekend
13.9700 14.1280 13.4800 13.6600 1,060,900
14.7500 14.8700 14.2100 14.4650 1,138,200
14.5300 14.7900 14.4300 14.6000 1,207,800
13.5700 14.5200 13.5200 14.3000 1,627,400
13.0300 13.0890 12.6800 12.8000 1,320,100
Weekend
Weekend
14.8000 14.8200 14.0700 14.1000 922,300
No trading
14.1500 14.9580 13.9900 14.7300 1,710,600
14.0400 14.2500 13.7340 14.2200 889,200
13.3600 14.4150 13.2950 14.3800 1,637,600
Weekend
Weekend
13.0700 13.5090 12.7750 13.1600 1,450,800
14.6000 14.6200 13.5600 13.8300 1,243,300
14.0900 14.3900 13.5100 13.7900 1,085,300
14.3800 14.7200 14.2100 14.6200 1,321,100
14.2100 14.8200 13.3200 13.4700 1,772,400
Weekend
Weekend
14.3800 14.9300 14.2300 14.4600 1,416,000
15.9400 16.2400 14.5850 14.7600 1,635,800
16.6500 16.6500 15.6750 15.9290 1,084,700
16.9100 16.9100 16.1900 16.2400 857,000
17.4900 17.4900 17.1400 17.4200 947,600
Weekend
Weekend
15.8300 17.0900 15.5500 16.9900 1,329,500
16.5200 16.5200 15.9800 16.0910 956,000
16.3800 17.0300 16.3100 16.8900 881,700
16.6700 17.2000 15.4000 15.9200 3,345,900
18.2800 18.4070 16.9700 17.0700 2,788,700
Weekend
Weekend
19.4800 19.8300 19.1900 19.6200 1,070,100
19.6000 19.6000 18.6100 18.6300 1,110,400
21.0300 21.0500 19.7800 20.1300 1,710,100
21.2000 21.2800 20.3700 20.4700 1,681,500
21.0000 21.3200 20.7800 20.9840 1,103,100
Weekend
Weekend
20.3200 20.3200 19.7900 20.2600 1,219,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.