Solana SOLZ

Open calendar →

Solana ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.3810 · FX 1 USD = 1.288650 SGD · about SGD 9.5115 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 20.46 → 7.38 · -63.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 7.4450 7.4450 7.3450 7.3810 449,800

Thu, 23 Jul 2026 7.6600 7.7000 7.5400 7.5630 467,900

Wed, 22 Jul 2026 7.7200 7.8800 7.7200 7.7700 591,700

Tue, 21 Jul 2026 7.8600 7.8750 7.7650 7.8000 405,300

Mon, 20 Jul 2026 7.6700 7.8450 7.5900 7.7800 785,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.3900 7.5750 7.3450 7.5400 682,800

Thu, 16 Jul 2026 7.6500 7.6950 7.5500 7.5900 524,600

Wed, 15 Jul 2026 7.8800 7.9000 7.7050 7.7300 711,500

Tue, 14 Jul 2026 7.7600 7.8000 7.6700 7.7300 671,300

Mon, 13 Jul 2026 7.5600 7.6400 7.4600 7.5200 832,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.9000 7.9460 7.7300 7.7900 546,100

Thu, 09 Jul 2026 7.7900 7.8600 7.7350 7.8400 680,600

Wed, 08 Jul 2026 7.7000 7.7800 7.6400 7.7500 924,900

Tue, 07 Jul 2026 8.1100 8.2900 8.0650 8.1500 815,100

Mon, 06 Jul 2026 7.9500 8.2400 7.9420 8.2200 907,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.1100 8.2150 8.0250 8.1000 1,122,900

Wed, 01 Jul 2026 7.5400 7.8300 7.5100 7.7200 930,900

Tue, 30 Jun 2026 7.2600 7.4100 7.2050 7.3800 703,800

Mon, 29 Jun 2026 7.3600 7.6450 7.2400 7.6000 652,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 6.8600 7.3900 6.8600 7.3100 984,800

Thu, 25 Jun 2026 6.8000 6.8200 6.3810 6.6000 844,600

Wed, 24 Jun 2026 6.8700 6.9300 6.4600 6.6070 697,400

Tue, 23 Jun 2026 6.8800 6.9650 6.8400 6.8850 746,600

Mon, 22 Jun 2026 7.4400 7.5050 7.2500 7.2800 1,026,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.1600 7.1700 6.8250 6.9400 870,000

Wed, 17 Jun 2026 7.2400 7.4800 7.1600 7.1780 991,600

Tue, 16 Jun 2026 7.4400 7.4660 7.2500 7.4070 1,115,500

Mon, 15 Jun 2026 7.4300 7.6350 7.3500 7.5600 1,382,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 6.6900 6.9000 6.6600 6.6950 1,251,600

Thu, 11 Jun 2026 6.5400 6.7550 6.5100 6.7090 895,100

Wed, 10 Jun 2026 6.4400 6.5900 6.3500 6.3750 1,217,100

Tue, 09 Jun 2026 6.6000 6.6400 6.3700 6.5630 897,500

Mon, 08 Jun 2026 6.6900 6.8000 6.6600 6.7700 1,337,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 6.6500 6.6900 6.1700 6.3500 1,948,300

Thu, 04 Jun 2026 6.9500 7.0700 6.8600 6.9300 1,638,800

Wed, 03 Jun 2026 7.4900 7.5150 7.1850 7.2060 973,300

Tue, 02 Jun 2026 7.9200 7.9350 7.4700 7.5600 1,244,100

Mon, 01 Jun 2026 8.0600 8.1550 7.9290 8.1450 816,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.1600 8.3500 8.0600 8.2270 1,378,100

Thu, 28 May 2026 8.1200 8.3150 8.0100 8.2200 1,667,900

Wed, 27 May 2026 8.3800 8.5000 8.3150 8.4100 1,209,000

Tue, 26 May 2026 8.5200 8.6500 8.3420 8.3900 1,473,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.7700 8.7800 8.4300 8.4980 1,124,900

Thu, 21 May 2026 8.6300 8.8400 8.5800 8.8100 1,428,700

Wed, 20 May 2026 8.5000 8.7400 8.4650 8.6500 881,400

Tue, 19 May 2026 8.4900 8.5600 8.4100 8.4800 753,200

Mon, 18 May 2026 8.5800 8.5800 8.3900 8.5600 1,119,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 9.1300 9.1300 8.9200 9.0000 1,719,100

Thu, 14 May 2026 9.2000 9.4450 9.1300 9.3700 970,900

Wed, 13 May 2026 9.4200 9.4200 9.1000 9.1650 1,717,700

Tue, 12 May 2026 9.5800 9.6250 9.4410 9.5600 1,810,400

Mon, 11 May 2026 9.6000 9.9300 9.5200 9.9200 2,363,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.9000 9.3650 8.8750 9.3300 2,217,500

Thu, 07 May 2026 9.0000 9.0000 8.8550 8.9200 1,337,000

Wed, 06 May 2026 8.9300 9.0250 8.8300 9.0100 1,783,400

Tue, 05 May 2026 8.6400 8.7300 8.5850 8.7300 1,184,500

Mon, 04 May 2026 8.4700 8.5970 8.4450 8.5100 1,313,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.5000 8.5590 8.4350 8.4400 942,300

Thu, 30 Apr 2026 8.3500 8.4400 8.3300 8.3600 439,100

Wed, 29 Apr 2026 8.4600 8.4600 8.1800 8.2700 381,400

Tue, 28 Apr 2026 8.3900 8.4500 8.3500 8.4300 348,200

Mon, 27 Apr 2026 8.5900 8.6400 8.4200 8.4700 879,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.7000 8.7250 8.6200 8.7000 514,100

Thu, 23 Apr 2026 8.6200 8.7100 8.4900 8.5880 669,800

Wed, 22 Apr 2026 8.9400 9.0200 8.7850 8.8100 829,100

Tue, 21 Apr 2026 8.6400 8.7900 8.5250 8.5600 870,500

Mon, 20 Apr 2026 8.6200 8.7200 8.5400 8.6800 1,356,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 9.0650 9.1900 8.9900 9.0400 1,588,700

Thu, 16 Apr 2026 8.7200 9.1300 8.4800 9.1300 1,188,200

Wed, 15 Apr 2026 8.4700 8.6810 8.4150 8.6500 1,687,500

Tue, 14 Apr 2026 8.7200 8.8800 8.4700 8.4810 1,474,300

Mon, 13 Apr 2026 8.3500 8.5150 8.3290 8.5100 1,560,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 8.5100 8.6500 8.4550 8.6300 534,700

Thu, 09 Apr 2026 8.3100 8.5700 8.2200 8.5000 1,720,000

Wed, 08 Apr 2026 8.5600 8.5750 8.3300 8.4000 886,500

Tue, 07 Apr 2026 7.9600 8.2500 7.9000 8.2390 936,800

Mon, 06 Apr 2026 8.3500 8.3600 8.2000 8.2800 895,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.8200 8.0650 7.7300 7.9600 1,590,700

Wed, 01 Apr 2026 8.4000 8.7510 8.3200 8.4710 901,900

Tue, 31 Mar 2026 8.1700 8.4200 8.1100 8.3590 2,775,700

Mon, 30 Mar 2026 8.5300 8.5600 8.2700 8.3150 652,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 8.4200 8.4750 8.2550 8.3500 1,073,300

Thu, 26 Mar 2026 8.8700 8.9200 8.6200 8.6200 987,800

Wed, 25 Mar 2026 9.4100 9.4700 9.2200 9.3000 1,128,200

Tue, 24 Mar 2026 9.2200 9.2450 8.9450 8.9520 2,844,800

Mon, 23 Mar 2026 9.1250 9.3550 9.0550 9.2500 1,848,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 9.0600 9.0850 8.9250 9.0100 776,300

Thu, 19 Mar 2026 8.9200 9.0450 8.8200 8.9900 1,677,900

Wed, 18 Mar 2026 9.2000 9.2100 8.9700 9.0900 3,713,700

Tue, 17 Mar 2026 9.5100 9.7110 9.4690 9.6200 1,586,700

Mon, 16 Mar 2026 9.5650 9.7060 9.3850 9.6800 2,365,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 9.3000 9.4600 8.9750 9.0370 4,113,800

Thu, 12 Mar 2026 8.8500 8.9000 8.6450 8.8100 921,100

Wed, 11 Mar 2026 8.7600 8.9500 8.5800 8.8490 3,261,300

Tue, 10 Mar 2026 8.8600 9.0200 8.6250 8.7400 5,240,900

Mon, 09 Mar 2026 8.6200 8.8300 8.5600 8.7300 4,120,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.6500 8.7050 8.4800 8.6200 4,117,500

Thu, 05 Mar 2026 9.2200 9.2800 8.9150 9.0700 2,592,700

Wed, 04 Mar 2026 9.1400 9.5500 9.0800 9.4500 6,931,900

Tue, 03 Mar 2026 8.4900 8.8500 8.3600 8.6000 2,416,300

Mon, 02 Mar 2026 8.4400 9.1650 8.4400 8.9000 5,430,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.3700 8.4400 8.2200 8.2500 1,762,900

Thu, 26 Feb 2026 8.9100 8.9400 8.5450 8.7200 3,954,900

Wed, 25 Feb 2026 8.5700 9.1600 8.5250 9.0800 4,627,800

Tue, 24 Feb 2026 7.7600 8.0100 7.6830 8.0000 2,198,400

Mon, 23 Feb 2026 8.1600 8.2000 7.8400 7.9500 2,480,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.4300 8.6900 8.4000 8.6100 2,070,400

Thu, 19 Feb 2026 8.1700 8.3700 8.1200 8.3500 2,828,300

Wed, 18 Feb 2026 8.3600 8.5300 8.1700 8.2530 2,846,600

Tue, 17 Feb 2026 8.6500 8.7350 8.4450 8.6500 2,719,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.2200 8.7200 8.1900 8.6400 3,293,800

Thu, 12 Feb 2026 8.2800 8.3200 7.7850 7.8300 6,459,600

Wed, 11 Feb 2026 8.3500 8.3800 7.9500 8.1100 2,970,800

Tue, 10 Feb 2026 8.5700 8.6650 8.3700 8.4000 2,548,700

Mon, 09 Feb 2026 8.5400 9.0300 8.4950 8.9500 1,696,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 8.3700 9.0100 8.3700 8.8100 5,014,500

Thu, 05 Feb 2026 9.1300 9.2900 7.8850 8.0100 5,634,400

Wed, 04 Feb 2026 9.5800 9.6500 9.1300 9.4400 2,066,800

Tue, 03 Feb 2026 10.5200 10.5200 9.8300 10.3000 1,889,200

Mon, 02 Feb 2026 10.5400 10.8100 10.5200 10.5800 1,306,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 11.8400 12.1600 11.6450 11.9200 1,943,600

Thu, 29 Jan 2026 12.4900 12.5050 11.7350 11.9000 1,298,300

Wed, 28 Jan 2026 12.9400 12.9650 12.7700 12.8000 615,900

Tue, 27 Jan 2026 12.6500 13.0100 12.5700 12.9880 1,133,900

Mon, 26 Jan 2026 12.5500 12.8000 12.5100 12.6200 1,328,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 12.9800 13.2850 12.7800 12.9500 1,451,400

Thu, 22 Jan 2026 13.1500 13.2400 12.9350 13.1200 1,151,000

Wed, 21 Jan 2026 13.1500 13.4300 12.7800 13.3800 2,491,600

Tue, 20 Jan 2026 13.1700 13.2700 12.9000 13.0400 2,166,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 14.6900 14.8600 14.3550 14.8600 1,406,200

Thu, 15 Jan 2026 14.8800 14.8950 14.4250 14.4700 1,520,700

Wed, 14 Jan 2026 14.9600 15.2300 14.9000 15.1300 1,761,500

Tue, 13 Jan 2026 14.6900 14.8300 14.4800 14.7700 1,648,700

Mon, 12 Jan 2026 14.2300 14.7800 14.2300 14.3600 2,605,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 14.1100 14.4250 13.8100 13.8900 1,105,300

Thu, 08 Jan 2026 13.6900 14.2400 13.5800 14.0900 1,760,100

Wed, 07 Jan 2026 14.0500 14.1550 13.7450 13.9000 1,293,900

Tue, 06 Jan 2026 14.6300 14.6800 13.9400 14.2400 2,845,000

Mon, 05 Jan 2026 13.6900 14.3500 13.6300 14.1200 2,121,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 13.0800 13.5650 13.0150 13.4400 1,891,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 12.9550 12.9600 12.6600 12.7400 1,827,600

Tue, 30 Dec 2025 12.7200 12.9650 12.6600 12.7010 1,253,000

Mon, 29 Dec 2025 12.5900 12.7300 12.5350 12.6000 965,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 12.7600 12.7700 12.3400 12.5300 1,316,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 12.4800 12.6550 12.3710 12.5040 699,200

Tue, 23 Dec 2025 12.6000 12.8700 12.5200 12.7800 894,000

Mon, 22 Dec 2025 13.0600 13.2000 12.7300 12.7590 1,051,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 12.8800 13.1050 12.6750 13.0300 2,170,300

Thu, 18 Dec 2025 12.9700 13.2300 11.9700 12.0000 2,563,100

Wed, 17 Dec 2025 13.2500 13.7590 12.4300 12.6200 4,089,400

Tue, 16 Dec 2025 13.1700 13.3500 13.0000 13.1900 956,800

Mon, 15 Dec 2025 13.6500 13.7350 12.6850 12.8200 1,431,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 14.3000 14.3570 13.4000 13.5300 1,690,100

Thu, 11 Dec 2025 13.4600 14.0800 13.3700 13.9900 1,178,800

Wed, 10 Dec 2025 14.1500 14.6800 13.9750 14.2400 1,468,400

Tue, 09 Dec 2025 13.6000 14.9400 13.5490 14.4400 1,921,300

Mon, 08 Dec 2025 14.1900 14.3100 13.7000 13.7900 694,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 13.9700 14.1280 13.4800 13.6600 1,060,900

Thu, 04 Dec 2025 14.7500 14.8700 14.2100 14.4650 1,138,200

Wed, 03 Dec 2025 14.5300 14.7900 14.4300 14.6000 1,207,800

Tue, 02 Dec 2025 13.5700 14.5200 13.5200 14.3000 1,627,400

Mon, 01 Dec 2025 13.0300 13.0890 12.6800 12.8000 1,320,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 14.8000 14.8200 14.0700 14.1000 922,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 14.1500 14.9580 13.9900 14.7300 1,710,600

Tue, 25 Nov 2025 14.0400 14.2500 13.7340 14.2200 889,200

Mon, 24 Nov 2025 13.3600 14.4150 13.2950 14.3800 1,637,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 13.0700 13.5090 12.7750 13.1600 1,450,800

Thu, 20 Nov 2025 14.6000 14.6200 13.5600 13.8300 1,243,300

Wed, 19 Nov 2025 14.0900 14.3900 13.5100 13.7900 1,085,300

Tue, 18 Nov 2025 14.3800 14.7200 14.2100 14.6200 1,321,100

Mon, 17 Nov 2025 14.2100 14.8200 13.3200 13.4700 1,772,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 14.3800 14.9300 14.2300 14.4600 1,416,000

Thu, 13 Nov 2025 15.9400 16.2400 14.5850 14.7600 1,635,800

Wed, 12 Nov 2025 16.6500 16.6500 15.6750 15.9290 1,084,700

Tue, 11 Nov 2025 16.9100 16.9100 16.1900 16.2400 857,000

Mon, 10 Nov 2025 17.4900 17.4900 17.1400 17.4200 947,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 15.8300 17.0900 15.5500 16.9900 1,329,500

Thu, 06 Nov 2025 16.5200 16.5200 15.9800 16.0910 956,000

Wed, 05 Nov 2025 16.3800 17.0300 16.3100 16.8900 881,700

Tue, 04 Nov 2025 16.6700 17.2000 15.4000 15.9200 3,345,900

Mon, 03 Nov 2025 18.2800 18.4070 16.9700 17.0700 2,788,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 19.4800 19.8300 19.1900 19.6200 1,070,100

Thu, 30 Oct 2025 19.6000 19.6000 18.6100 18.6300 1,110,400

Wed, 29 Oct 2025 21.0300 21.0500 19.7800 20.1300 1,710,100

Tue, 28 Oct 2025 21.2000 21.2800 20.3700 20.4700 1,681,500

Mon, 27 Oct 2025 21.0000 21.3200 20.7800 20.9840 1,103,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 20.3200 20.3200 19.7900 20.2600 1,219,800

Thu, 23 Oct 2025 19.9700 20.3100 19.7500 20.0600 1,227,300

Wed, 22 Oct 2025 19.5400 19.5910 18.6100 18.9000 1,434,800

Tue, 21 Oct 2025 19.5700 20.7900 19.3300 20.4200 2,041,800

Mon, 20 Oct 2025 20.1900 20.2800 19.4950 19.8300 1,374,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 18.9400 19.4790 18.5100 19.1300 1,329,300

Thu, 16 Oct 2025 20.6400 20.8600 19.3000 19.4000 2,512,100

Wed, 15 Oct 2025 21.2100 21.5600 20.4000 20.4800 1,274,200

Tue, 14 Oct 2025 20.3500 21.7700 20.1500 20.9200 3,148,100

Mon, 13 Oct 2025 20.3300 22.0540 20.2640 21.8600 2,586,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.4600 23.6650 21.3750 21.5600 3,706,700

Thu, 09 Oct 2025 23.7900 23.7900 22.8200 22.9700 1,448,700

Wed, 08 Oct 2025 23.3400 24.2400 23.0700 24.1600 1,567,500

Tue, 07 Oct 2025 24.4400 24.4800 23.2600 23.3400 1,907,300

Mon, 06 Oct 2025 24.7900 25.1500 24.6000 24.8700 1,912,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.4500 25.1500 24.0700 24.6600 2,251,000

Thu, 02 Oct 2025 23.9800 24.8300 23.6000 24.6800 1,957,200

Wed, 01 Oct 2025 23.2300 23.4500 23.0600 23.3900 1,527,800

Tue, 30 Sep 2025 22.0700 22.2550 21.6600 22.1200 1,085,900

Mon, 29 Sep 2025 21.9300 22.8600 21.8900 22.7100 1,573,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 20.6700 21.5700 20.4800 21.3800 1,368,700

Thu, 25 Sep 2025 21.3800 21.6800 20.5410 21.0300 2,896,900

Wed, 24 Sep 2025 22.5800 23.0200 22.5100 22.7300 1,520,900

Tue, 23 Sep 2025 23.3700 23.6000 22.8300 22.8700 1,671,700

Mon, 22 Sep 2025 23.8700 23.9500 23.0800 23.1200 2,477,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.8500 25.9670 25.1400 25.2200 1,753,600

Thu, 18 Sep 2025 26.4600 27.1200 26.1900 26.5500 2,302,400

Wed, 17 Sep 2025 25.2400 25.5900 24.8400 25.5500 1,632,400

Tue, 16 Sep 2025 25.2700 25.8580 24.8100 25.5300 1,564,200

Mon, 15 Sep 2025 25.3200 25.4800 24.6700 24.9900 1,885,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.7600 26.0000 25.5600 25.9400 2,637,600

Thu, 11 Sep 2025 24.3200 24.6100 24.2000 24.3300 1,443,800

Wed, 10 Sep 2025 24.0500 24.3000 23.7100 23.8400 1,586,900

Tue, 09 Sep 2025 23.4200 23.5300 22.7300 23.2600 1,130,200

Mon, 08 Sep 2025 23.1200 23.4000 22.9200 23.2800 1,571,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 22.5000 22.6100 21.6500 22.0500 1,013,800

Thu, 04 Sep 2025 22.3800 22.3900 21.6500 21.6900 1,061,000

Wed, 03 Sep 2025 22.6500 22.9500 22.4800 22.6600 1,903,500

Tue, 02 Sep 2025 21.4300 22.2800 21.3300 22.1300 1,592,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.7800 22.8700 21.6160 21.8100 2,198,800

Thu, 28 Aug 2025 23.2500 23.4300 22.3550 22.6700 2,576,200

Wed, 27 Aug 2025 22.0200 22.9300 21.8510 22.3300 1,862,800

Tue, 26 Aug 2025 20.4400 21.4200 20.3180 21.4200 1,071,000

Mon, 25 Aug 2025 21.5000 21.6830 20.7200 20.8000 2,400,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 19.3900 21.7700 19.3400 21.6700 1,892,000

Thu, 21 Aug 2025 20.1300 20.3000 19.5400 19.5600 1,023,100

Wed, 20 Aug 2025 19.6900 20.5000 19.3040 20.4500 884,000

Tue, 19 Aug 2025 19.9700 20.0100 19.1100 19.2100 662,600

Mon, 18 Aug 2025 19.9100 20.2600 19.6800 19.9600 701,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 21.1100 21.1400 20.0000 20.0600 1,225,000

Thu, 14 Aug 2025 21.1000 21.7600 20.8500 21.1100 2,344,700

Wed, 13 Aug 2025 22.3100 22.4600 21.2800 22.1600 3,195,000

Tue, 12 Aug 2025 19.4200 20.9500 19.1900 20.8500 1,363,600

Mon, 11 Aug 2025 19.4400 19.8470 19.1800 19.2900 746,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 19.3100 19.6400 19.0200 19.5400 584,800

Thu, 07 Aug 2025 18.8200 18.8800 18.3000 18.7900 488,100

Wed, 06 Aug 2025 17.9200 18.5600 17.7800 18.4500 286,000

Tue, 05 Aug 2025 18.2900 18.3670 17.7000 17.7500 401,700

Mon, 04 Aug 2025 17.8600 18.5700 17.8300 18.1300 616,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 18.4300 18.5700 17.9800 18.1700 563,200

Thu, 31 Jul 2025 19.4500 19.6870 19.1350 19.1900 604,200

Wed, 30 Jul 2025 19.4600 19.8200 18.7000 19.3200 644,100

Tue, 29 Jul 2025 20.3300 20.3700 19.6000 19.8900 689,200

Mon, 28 Jul 2025 21.0500 21.1700 20.2520 20.4550 640,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.