DNA X, Inc SONM

Open calendar →

DNA X, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 3.0794 · FX 1 USD = 1.277900 SGD · about SGD 3.9352 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.67 → 3.08 · -75.7%
12.6727.7112.750 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19,20 21,22 23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.2450 3.2450 3.0794 3.0794 2,807
3.0530 3.1900 3.0360 3.1900 4,000
3.2000 3.5200 3.1000 3.2000 10,200
3.1500 3.4500 3.0800 3.0900 15,200
3.2600 3.4200 3.2600 3.3100 6,900
Weekend
Weekend
3.2200 3.7400 3.2200 3.2700 12,300
3.2300 3.2300 3.2300 3.2300 800
3.1000 3.2320 3.1000 3.1500 8,200
3.4600 3.4800 3.0200 3.1000 14,300
3.5950 3.8200 3.5500 3.5550 19,100
Weekend
Weekend
3.6100 3.7700 3.5200 3.6390 6,400
3.6800 3.8100 3.6200 3.7950 6,500
4.0500 4.0500 3.8600 3.8700 8,400
4.1100 4.2500 3.8700 3.9900 16,200
4.0600 4.1500 3.9650 4.0250 3,700
Weekend
Weekend
4.1400 4.3200 3.9900 4.0800 7,800
4.5650 4.5650 4.1450 4.1450 9,400
4.1700 4.7500 4.1700 4.5650 15,100
4.3300 4.3500 4.0300 4.1900 18,500
4.0200 4.4300 3.9350 4.3500 44,400
Weekend
Weekend
4.0200 4.0600 3.9150 3.9150 6,700
3.6000 4.0000 3.6000 3.9500 8,900
4.1750 4.1750 3.6100 3.6100 23,900
4.1500 4.4800 4.0000 4.3900 66,900
3.5020 4.2000 3.5020 4.0500 95,600
Weekend
Weekend
3.0200 3.6000 3.0100 3.4600 39,200
3.1500 3.1500 2.9460 2.9600 7,100
3.0000 3.2000 2.9700 3.0300 21,200
3.0250 3.0300 2.8600 3.0200 6,600
3.1100 3.1400 3.0650 3.0650 3,600
Weekend
Weekend
3.1510 3.1600 2.9900 3.1600 15,600
3.2000 3.2000 3.0930 3.1700 4,900
3.2110 3.2110 3.0300 3.1300 6,200
3.1230 3.2200 3.0290 3.1300 10,400
No trading
Weekend
Weekend
3.2000 3.4650 3.1150 3.2400 19,800
3.2900 3.2900 3.1450 3.2180 1,900
3.6000 3.6000 3.1150 3.2810 20,000
3.6400 3.6400 3.4600 3.5250 3,400
30 · 8-K After-hours · 16:59 ET 8-K ↗
3.5600 3.7000 3.4680 3.6600 8,300
Weekend
Weekend
3.3900 3.5950 3.3500 3.4600 9,900
3.2600 3.3650 2.9250 3.2700 15,200
29 · 8-K Pre-market · 07:32 ET 8-K ↗
3.5300 3.7500 3.1590 3.2100 5,200
3.3690 3.3690 3.1950 3.2650 3,900
3.1100 3.3000 3.1000 3.2300 8,800
Weekend
Weekend
3.3300 3.3560 3.2000 3.2300 14,900
3.4200 3.6000 3.2500 3.4400 7,500
28 · 10-Q After-hours · 16:32 ET 10-Q ↗
3.4900 3.7500 3.3780 3.3800 8,700
3.3200 3.5000 3.3200 3.3200 5,200
3.4700 3.6200 3.3400 3.3400 10,400
Weekend
Weekend
3.7500 3.7500 3.4080 3.4860 4,300
27 · 8-K/A After-hours · 16:01 ET 8-K/A ↗
3.4800 3.8000 3.3550 3.3900 7,900
3.6200 3.6860 3.3200 3.4700 6,000
3.6500 3.6500 3.5520 3.6000 3,500
3.6700 3.7500 3.5000 3.5200 14,100
Weekend
Weekend
3.9000 3.9300 3.6500 3.7800 13,700
3.9000 4.1100 3.6750 3.9600 17,300
3.9300 4.0900 3.5930 3.9900 8,600
3.7900 4.1700 3.7500 4.0800 24,500
3.5000 4.2990 3.3800 3.8500 73,500
Weekend
Weekend
3.1200 3.3920 3.1200 3.3920 7,600
3.1100 3.2600 3.1100 3.2500 4,500
3.2400 3.2400 3.0200 3.1100 17,500
3.0600 3.1000 3.0200 3.0300 2,300
3.2900 3.2900 3.0600 3.1900 4,300
Weekend
Weekend
3.0700 3.1510 3.0000 3.1510 4,000
3.2000 3.2000 3.1300 3.1300 2,100
3.1400 3.2230 2.9520 3.1400 3,100
3.1900 3.2600 2.8000 3.2100 30,700
3.2610 3.3800 2.8120 2.9200 46,600
Weekend
Weekend
3.4500 3.4600 3.0000 3.3900 44,200
3.6200 3.9660 3.4100 3.4500 23,100
4.0500 4.0500 3.3820 3.6900 64,700
4.4300 4.4300 4.0000 4.3300 45,600
4.0700 4.3600 3.9260 4.3400 18,100
Weekend
Weekend
4.0700 4.2970 3.8750 4.0500 12,200
26 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
3.8350 4.1200 3.8050 4.0300 15,600
3.8000 3.9600 3.7000 3.9500 23,200
4.2300 4.2300 3.6400 3.9800 16,900
3.5300 4.6900 3.5300 4.2100 189,400
Weekend
Weekend
No trading
5.1500 5.1700 3.1800 3.7500 187,600
25 · 8-K Pre-market · 08:55 ET 8-K ↗
5.3000 5.3000 5.2600 5.2600 5,000
5.5500 5.5500 4.9750 5.1500 14,200
5.6000 6.1400 5.5200 5.6300 22,400
Weekend
Weekend
4.6800 6.0500 4.6800 5.7000 56,400
4.8500 5.0450 4.6750 4.7200 15,800
4.6300 5.1800 4.6300 4.8800 16,200
4.7400 4.9200 4.7400 4.7650 5,300
4.9800 5.2500 4.8900 4.8900 16,600
Weekend
Weekend
No trading
4.8500 5.1000 4.8500 4.9200 17,400
4.6200 5.1400 4.6200 4.7000 10,500
4.6200 4.8800 4.6100 4.7400 8,700
4.5000 5.3760 4.5000 4.7500 15,600
Weekend
Weekend
5.1250 5.4970 4.5000 4.7400 19,400
4.6100 4.8600 4.5300 4.7000 11,800
4.8600 5.0500 4.3400 4.8600 21,300
4.9600 5.0500 4.8000 4.8000 10,100
4.6700 5.1400 4.6700 5.0100 11,900
Weekend
Weekend
4.7790 5.4400 4.6220 4.7500 22,300
24 · 8-K After-hours · 16:48 ET 8-K ↗
4.7500 5.0200 4.3750 4.4900 22,400
5.6800 5.6800 4.8700 4.8900 22,800
4.7500 6.1300 4.7500 5.8000 52,200
4.5200 4.9700 4.3500 4.7300 38,600
Weekend
Weekend
4.2900 4.4930 4.2500 4.4100 10,600
3.5600 4.3300 3.5600 4.2400 22,800
23 · 8-K After-hours · 16:35 ET 8-K ↗
4.4000 4.6000 4.0500 4.0700 62,400
4.3700 4.5250 4.1100 4.3150 12,400
No trading
Weekend
Weekend
4.0200 4.8700 4.0200 4.4800 80,500
4.2900 4.2900 3.4790 3.9400 40,800
22 · 10-Q After-hours · 16:55 ET 10-Q ↗ 21 · 8-K After-hours · 16:50 ET 8-K ↗
4.1900 4.8450 4.0400 4.4810 11,200
4.7100 4.7900 4.2300 4.3010 12,700
5.0200 5.0200 4.2300 4.6600 15,400
Weekend
Weekend
5.2450 5.2450 4.4500 4.7710 26,800
5.3000 5.3000 4.9680 5.0750 9,300
5.3300 5.6400 5.0700 5.0700 17,600
5.1700 5.5000 5.0700 5.1000 11,700
4.8650 5.2800 4.8650 5.1650 7,000
Weekend
Weekend
5.1200 5.2500 5.0800 5.0900 5,800
5.2600 5.3900 5.0300 5.0300 13,100
4.9700 5.4000 4.6400 5.2600 19,700
4.5100 4.9850 4.5100 4.9000 11,000
5.0500 5.1800 4.6150 4.8800 10,100
Weekend
Weekend
5.1600 5.3800 4.8000 4.8900 13,700
20 · 10-K/A After-hours · 16:05 ET 10-K/A ↗ 19 · 8-K After-hours · 16:05 ET 8-K ↗
4.8100 5.4500 4.2800 5.1500 41,300
4.3500 4.8400 4.2500 4.7900 14,100
4.2700 4.2700 4.0200 4.1900 10,700
4.3230 4.4750 4.2350 4.3490 12,100
Weekend
Weekend
4.1900 4.4200 3.7500 4.1900 14,500
3.8700 4.0900 3.7950 4.0300 9,800
4.0800 4.5000 3.8800 4.1700 72,900
3.3090 4.0700 3.2800 3.8700 91,600
3.0800 3.2800 2.9800 3.2700 43,300
Weekend
Weekend
3.2000 3.3550 2.8700 3.0000 25,600
3.1800 3.2000 3.0300 3.1800 14,800
3.6100 3.6100 2.9800 3.1500 53,100
18 · 10-K Next filing day · accepted 14 Apr, 21:48 ET 10-K ↗ 17 · 8-K Next filing day · accepted 14 Apr, 21:42 ET 8-K ↗
3.1400 3.4580 3.1010 3.3500 4,500
3.0650 3.1830 3.0000 3.1400 20,800
Weekend
Weekend
3.2100 3.5300 2.8500 2.9700 35,700
3.3900 3.5800 3.0400 3.1900 58,100
3.3000 3.5250 3.2500 3.3000 19,900
3.4200 3.7300 3.3450 3.3800 14,100
3.6500 3.7900 3.4300 3.5000 15,100
Weekend
Weekend
No trading
3.5800 3.8000 3.2250 3.6300 31,900
4.0620 4.0620 3.5000 3.5250 39,000
4.0100 4.1400 3.8300 4.0300 29,900
3.5000 4.2700 3.3000 3.9200 183,900
Weekend
Weekend
2.7000 4.3900 2.7000 3.2800 931,900
2.7800 2.8800 2.6200 2.7500 17,100
2.9400 3.1000 2.7900 2.7900 23,600
2.8890 3.0850 2.8000 2.9000 22,700
3.6700 3.6700 2.8600 2.9000 24,700
Weekend
Weekend
3.7200 3.7300 3.0900 3.3500 43,700
3.7800 3.8270 3.6000 3.6700 10,800
4.0000 4.1000 3.6500 3.7500 29,700
4.4750 4.4750 4.0500 4.0800 33,100
4.4400 4.5620 4.3600 4.5620 6,600
Weekend
Weekend
4.2400 4.5400 4.2400 4.4300 15,000
4.0500 4.1250 3.7500 4.0900 13,800
4.3400 4.3400 3.7700 3.8800 33,100
4.6000 4.6100 4.2190 4.2800 21,300
4.5900 4.6400 4.2500 4.3700 21,100
Weekend
Weekend
5.1000 5.1000 4.5490 4.6400 13,000
5.0400 5.2800 4.8100 5.0450 25,400
5.3500 5.4730 4.9500 5.0400 55,300
5.4200 5.5100 5.0500 5.3100 10,500
5.5900 5.6500 5.2000 5.4300 32,900
16 · 8-K/A Pre-market · 07:25 ET 8-K/A ↗
Weekend
Weekend
5.2000 5.4900 5.1900 5.4400 20,300
5.4600 5.5000 5.0800 5.3900 10,000
5.4800 5.5600 5.1700 5.5100 14,800
5.4900 5.6800 5.1300 5.5300 51,200
5.2400 5.5100 5.0400 5.2600 52,500
Weekend
Weekend
4.9300 5.2600 4.8000 4.9700 374,500
5.8100 5.8100 4.9600 5.0200 19,000
5.8300 5.8300 4.8800 4.9500 21,000
6.6720 6.6720 5.4500 5.4500 23,000
No trading
Weekend
Weekend
5.8050 5.8900 5.6000 5.6700 14,100
6.7500 6.7500 5.9100 5.9700 16,300
7.0000 7.0000 6.3000 6.6000 20,800
15 · 8-K After-hours · 16:15 ET 8-K ↗
6.2200 7.3000 6.1100 7.0100 28,400
6.3000 6.3000 5.7500 6.2300 17,200
Weekend
Weekend
5.4700 6.0790 5.3000 5.9400 43,900
4.8500 5.6100 4.8500 5.4200 19,100
14 · 8-K Pre-market · 08:00 ET 8-K ↗
5.3000 5.3550 4.7500 4.9150 61,300
5.7500 6.1500 4.7000 5.4000 34,200
6.1800 6.1800 5.5000 5.6900 10,200
Weekend
Weekend
6.1600 6.3000 5.5200 5.6400 15,700
6.6400 6.6800 5.6670 6.2500 41,300
6.1700 6.6800 6.1700 6.4900 29,400
13 · 8-K After-hours · 17:00 ET 8-K ↗
7.3400 7.9700 6.0100 6.0650 104,200
6.0200 7.8700 6.0200 7.3200 202,000
Weekend
Weekend
6.0000 6.1500 5.8000 6.1400 33,900
5.2500 5.9700 5.1000 5.9700 34,900
5.6800 5.7000 4.5120 5.1800 78,300
5.7300 6.0800 4.7000 5.6900 312,500
No trading
Weekend
Weekend
4.0500 4.7000 3.8390 4.7000 66,700
3.7900 4.1000 3.6200 3.9500 48,300
3.6200 3.8000 3.4740 3.7500 52,100
3.8900 3.8900 3.4600 3.6300 41,800
3.4000 4.3600 3.2200 3.7300 161,900
Weekend
Weekend
3.1600 3.4050 3.1000 3.3400 38,800
3.0200 3.2200 2.9000 3.2100 32,100
2.9100 3.0920 2.8500 3.0300 24,600
3.1000 3.2700 2.8100 2.8850 63,800
2.9000 3.1600 2.8300 3.0700 32,500
Weekend
Weekend
3.3300 3.3300 2.8100 2.8800 92,200
No trading
2.6600 3.4000 2.5210 3.1500 188,700
12 · 8-K Pre-market · 07:15 ET 8-K ↗
3.1200 3.1240 2.7450 2.7500 107,900
3.3800 3.5800 3.0000 3.1000 48,200
11 · DEFA14A Pre-market · 08:59 ET DEFA14A ↗
Weekend
Weekend
3.8500 3.9550 3.2100 3.3000 121,400
No trading
4.9000 4.9700 3.7100 3.7900 223,600
5.3600 5.3600 4.9200 4.9400 56,800
5.6800 5.9740 5.4700 5.4750 19,000
Weekend
Weekend
5.3100 6.0950 5.0100 5.6600 48,100
10 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗
5.0500 5.4450 4.9550 5.2400 49,300
9 · 8-K Pre-market · 08:55 ET 8-K ↗
5.2400 5.2400 4.9300 5.0000 20,100
5.1500 5.3000 5.1000 5.1600 13,100
5.5500 5.6700 5.3850 5.5000 17,600
Weekend
Weekend
5.9100 6.0700 5.7000 5.7500 31,400
6.1600 6.2070 5.8300 6.0700 18,600
6.1100 6.3540 5.8600 6.2200 25,800
6.2900 6.4900 5.8500 6.1050 18,300
6.3000 6.8610 6.1200 6.3550 36,400
Weekend
Weekend
6.2500 6.4900 5.9500 6.2850 27,100
8 · 8-K Pre-market · 08:00 ET 8-K ↗
6.0400 6.2100 5.7600 6.1800 25,000
5.3900 6.1500 5.3500 6.0400 35,600
5.4700 5.5500 5.3000 5.3700 34,800
5.6500 5.7200 5.4000 5.5000 33,500
Weekend
Weekend
5.3100 5.9750 5.1500 5.7350 21,300
No trading
7 · 8-K After-hours · 16:05 ET 8-K ↗
5.2100 5.4000 4.7500 5.2500 60,500
6 · DEFA14A After-hours · 16:35 ET DEFA14A ↗
6.7900 7.0500 5.1900 5.6900 219,900
7.3550 8.1540 7.0800 7.3850 39,300
Weekend
Weekend
7.0900 7.3970 6.5650 7.0800 17,100
7.6900 7.9720 7.0290 7.2800 40,500
9.2200 9.2200 7.8100 7.9800 46,000
9.4500 9.5400 9.0300 9.2200 26,000
9.7000 9.9650 9.0000 9.5900 83,900
Weekend
Weekend
10.1300 10.2700 9.7200 9.7700 25,600
5 · 8-K After-hours · 16:05 ET 8-K ↗
11.0000 11.0200 10.2500 10.2800 21,900
4 · 424B3 After-hours · 16:05 ET 424B3 ↗
11.0500 11.1600 11.0000 11.0000 18,300
11.0000 11.3570 10.9100 11.0700 11,400
11.9000 11.9000 11.0800 11.1700 25,800
Weekend
Weekend
11.4100 11.6300 11.2750 11.4050 7,800
11.6500 11.6500 10.4000 11.5100 43,900
11.2200 11.6900 11.2200 11.5600 34,700
11.2000 11.5000 10.9100 11.2400 17,300
11.3500 11.7960 11.3000 11.4600 31,000
Weekend
Weekend
11.0000 11.6050 11.0000 11.6050 18,600
3 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 2 · 8-K Pre-market · 08:05 ET 8-K ↗
10.6800 11.2550 10.6800 11.1200 52,200
11.3900 11.3900 10.4000 11.2150 87,600
11.0300 11.6500 11.0300 11.3100 35,500
11.0000 12.3000 10.3100 11.3700 114,000
Weekend
Weekend
12.1320 12.8700 11.8800 12.6720 38,094
1 · 8-K Pre-market · 08:00 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
26 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
20 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 21:48 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 21:42 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise