DNA X, Inc SONM

Open calendar →

DNA X, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1510 · FX 1 USD = 1.290100 SGD · about SGD 4.0651 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.05 → 3.15 · -75.9%
16.8669.8082.750 1,2,3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29,30 31,32 33,34 35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0700 3.1510 3.0000 3.1510 4,000
3.2000 3.2000 3.1300 3.1300 2,100
3.1400 3.2230 2.9520 3.1400 3,100
3.1900 3.2600 2.8000 3.2100 30,700
3.2610 3.3800 2.8120 2.9200 46,600
Weekend
Weekend
3.4500 3.4600 3.0000 3.3900 44,200
3.6200 3.9660 3.4100 3.4500 23,100
4.0500 4.0500 3.3820 3.6900 64,700
4.4300 4.4300 4.0000 4.3300 45,600
4.0700 4.3600 3.9260 4.3400 18,100
Weekend
Weekend
4.0700 4.2970 3.8750 4.0500 12,200
38 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
3.8350 4.1200 3.8050 4.0300 15,600
3.8000 3.9600 3.7000 3.9500 23,200
4.2300 4.2300 3.6400 3.9800 16,900
3.5300 4.6900 3.5300 4.2100 189,400
Weekend
Weekend
No trading
5.1500 5.1700 3.1800 3.7500 187,600
37 · 8-K Pre-market · 08:55 ET 8-K ↗
5.3000 5.3000 5.2600 5.2600 5,000
5.5500 5.5500 4.9750 5.1500 14,200
5.6000 6.1400 5.5200 5.6300 22,400
Weekend
Weekend
4.6800 6.0500 4.6800 5.7000 56,400
4.8500 5.0450 4.6750 4.7200 15,800
4.6300 5.1800 4.6300 4.8800 16,200
4.7400 4.9200 4.7400 4.7650 5,300
4.9800 5.2500 4.8900 4.8900 16,600
Weekend
Weekend
No trading
4.8500 5.1000 4.8500 4.9200 17,400
4.6200 5.1400 4.6200 4.7000 10,500
4.6200 4.8800 4.6100 4.7400 8,700
4.5000 5.3760 4.5000 4.7500 15,600
Weekend
Weekend
5.1250 5.4970 4.5000 4.7400 19,400
4.6100 4.8600 4.5300 4.7000 11,800
4.8600 5.0500 4.3400 4.8600 21,300
4.9600 5.0500 4.8000 4.8000 10,100
4.6700 5.1400 4.6700 5.0100 11,900
Weekend
Weekend
4.7790 5.4400 4.6220 4.7500 22,300
36 · 8-K After-hours · 16:48 ET 8-K ↗
4.7500 5.0200 4.3750 4.4900 22,400
5.6800 5.6800 4.8700 4.8900 22,800
4.7500 6.1300 4.7500 5.8000 52,200
4.5200 4.9700 4.3500 4.7300 38,600
Weekend
Weekend
4.2900 4.4930 4.2500 4.4100 10,600
3.5600 4.3300 3.5600 4.2400 22,800
35 · 8-K After-hours · 16:35 ET 8-K ↗
4.4000 4.6000 4.0500 4.0700 62,400
4.3700 4.5250 4.1100 4.3150 12,400
No trading
Weekend
Weekend
4.0200 4.8700 4.0200 4.4800 80,500
4.2900 4.2900 3.4790 3.9400 40,800
34 · 10-Q After-hours · 16:55 ET 10-Q ↗ 33 · 8-K After-hours · 16:50 ET 8-K ↗
4.1900 4.8450 4.0400 4.4810 11,200
4.7100 4.7900 4.2300 4.3010 12,700
5.0200 5.0200 4.2300 4.6600 15,400
Weekend
Weekend
5.2450 5.2450 4.4500 4.7710 26,800
5.3000 5.3000 4.9680 5.0750 9,300
5.3300 5.6400 5.0700 5.0700 17,600
5.1700 5.5000 5.0700 5.1000 11,700
4.8650 5.2800 4.8650 5.1650 7,000
Weekend
Weekend
5.1200 5.2500 5.0800 5.0900 5,800
5.2600 5.3900 5.0300 5.0300 13,100
4.9700 5.4000 4.6400 5.2600 19,700
4.5100 4.9850 4.5100 4.9000 11,000
5.0500 5.1800 4.6150 4.8800 10,100
Weekend
Weekend
5.1600 5.3800 4.8000 4.8900 13,700
32 · 10-K/A After-hours · 16:05 ET 10-K/A ↗ 31 · 8-K After-hours · 16:05 ET 8-K ↗
4.8100 5.4500 4.2800 5.1500 41,300
4.3500 4.8400 4.2500 4.7900 14,100
4.2700 4.2700 4.0200 4.1900 10,700
4.3230 4.4750 4.2350 4.3490 12,100
Weekend
Weekend
4.1900 4.4200 3.7500 4.1900 14,500
3.8700 4.0900 3.7950 4.0300 9,800
4.0800 4.5000 3.8800 4.1700 72,900
3.3090 4.0700 3.2800 3.8700 91,600
3.0800 3.2800 2.9800 3.2700 43,300
Weekend
Weekend
3.2000 3.3550 2.8700 3.0000 25,600
3.1800 3.2000 3.0300 3.1800 14,800
3.6100 3.6100 2.9800 3.1500 53,100
30 · 10-K Next filing day · accepted 14 Apr, 21:48 ET 10-K ↗ 29 · 8-K Next filing day · accepted 14 Apr, 21:42 ET 8-K ↗
3.1400 3.4580 3.1010 3.3500 4,500
3.0650 3.1830 3.0000 3.1400 20,800
Weekend
Weekend
3.2100 3.5300 2.8500 2.9700 35,700
3.3900 3.5800 3.0400 3.1900 58,100
3.3000 3.5250 3.2500 3.3000 19,900
3.4200 3.7300 3.3450 3.3800 14,100
3.6500 3.7900 3.4300 3.5000 15,100
Weekend
Weekend
No trading
3.5800 3.8000 3.2250 3.6300 31,900
4.0620 4.0620 3.5000 3.5250 39,000
4.0100 4.1400 3.8300 4.0300 29,900
3.5000 4.2700 3.3000 3.9200 183,900
Weekend
Weekend
2.7000 4.3900 2.7000 3.2800 931,900
2.7800 2.8800 2.6200 2.7500 17,100
2.9400 3.1000 2.7900 2.7900 23,600
2.8890 3.0850 2.8000 2.9000 22,700
3.6700 3.6700 2.8600 2.9000 24,700
Weekend
Weekend
3.7200 3.7300 3.0900 3.3500 43,700
3.7800 3.8270 3.6000 3.6700 10,800
4.0000 4.1000 3.6500 3.7500 29,700
4.4750 4.4750 4.0500 4.0800 33,100
4.4400 4.5620 4.3600 4.5620 6,600
Weekend
Weekend
4.2400 4.5400 4.2400 4.4300 15,000
4.0500 4.1250 3.7500 4.0900 13,800
4.3400 4.3400 3.7700 3.8800 33,100
4.6000 4.6100 4.2190 4.2800 21,300
4.5900 4.6400 4.2500 4.3700 21,100
Weekend
Weekend
5.1000 5.1000 4.5490 4.6400 13,000
5.0400 5.2800 4.8100 5.0450 25,400
5.3500 5.4730 4.9500 5.0400 55,300
5.4200 5.5100 5.0500 5.3100 10,500
5.5900 5.6500 5.2000 5.4300 32,900
28 · 8-K/A Pre-market · 07:25 ET 8-K/A ↗
Weekend
Weekend
5.2000 5.4900 5.1900 5.4400 20,300
5.4600 5.5000 5.0800 5.3900 10,000
5.4800 5.5600 5.1700 5.5100 14,800
5.4900 5.6800 5.1300 5.5300 51,200
5.2400 5.5100 5.0400 5.2600 52,500
Weekend
Weekend
4.9300 5.2600 4.8000 4.9700 374,500
5.8100 5.8100 4.9600 5.0200 19,000
5.8300 5.8300 4.8800 4.9500 21,000
6.6720 6.6720 5.4500 5.4500 23,000
No trading
Weekend
Weekend
5.8050 5.8900 5.6000 5.6700 14,100
6.7500 6.7500 5.9100 5.9700 16,300
7.0000 7.0000 6.3000 6.6000 20,800
27 · 8-K After-hours · 16:15 ET 8-K ↗
6.2200 7.3000 6.1100 7.0100 28,400
6.3000 6.3000 5.7500 6.2300 17,200
Weekend
Weekend
5.4700 6.0790 5.3000 5.9400 43,900
4.8500 5.6100 4.8500 5.4200 19,100
26 · 8-K Pre-market · 08:00 ET 8-K ↗
5.3000 5.3550 4.7500 4.9150 61,300
5.7500 6.1500 4.7000 5.4000 34,200
6.1800 6.1800 5.5000 5.6900 10,200
Weekend
Weekend
6.1600 6.3000 5.5200 5.6400 15,700
6.6400 6.6800 5.6670 6.2500 41,300
6.1700 6.6800 6.1700 6.4900 29,400
25 · 8-K After-hours · 17:00 ET 8-K ↗
7.3400 7.9700 6.0100 6.0650 104,200
6.0200 7.8700 6.0200 7.3200 202,000
Weekend
Weekend
6.0000 6.1500 5.8000 6.1400 33,900
5.2500 5.9700 5.1000 5.9700 34,900
5.6800 5.7000 4.5120 5.1800 78,300
5.7300 6.0800 4.7000 5.6900 312,500
No trading
Weekend
Weekend
4.0500 4.7000 3.8390 4.7000 66,700
3.7900 4.1000 3.6200 3.9500 48,300
3.6200 3.8000 3.4740 3.7500 52,100
3.8900 3.8900 3.4600 3.6300 41,800
3.4000 4.3600 3.2200 3.7300 161,900
Weekend
Weekend
3.1600 3.4050 3.1000 3.3400 38,800
3.0200 3.2200 2.9000 3.2100 32,100
2.9100 3.0920 2.8500 3.0300 24,600
3.1000 3.2700 2.8100 2.8850 63,800
2.9000 3.1600 2.8300 3.0700 32,500
Weekend
Weekend
3.3300 3.3300 2.8100 2.8800 92,200
No trading
2.6600 3.4000 2.5210 3.1500 188,700
24 · 8-K Pre-market · 07:15 ET 8-K ↗
3.1200 3.1240 2.7450 2.7500 107,900
3.3800 3.5800 3.0000 3.1000 48,200
23 · DEFA14A Pre-market · 08:59 ET DEFA14A ↗
Weekend
Weekend
3.8500 3.9550 3.2100 3.3000 121,400
No trading
4.9000 4.9700 3.7100 3.7900 223,600
5.3600 5.3600 4.9200 4.9400 56,800
5.6800 5.9740 5.4700 5.4750 19,000
Weekend
Weekend
5.3100 6.0950 5.0100 5.6600 48,100
22 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗
5.0500 5.4450 4.9550 5.2400 49,300
21 · 8-K Pre-market · 08:55 ET 8-K ↗
5.2400 5.2400 4.9300 5.0000 20,100
5.1500 5.3000 5.1000 5.1600 13,100
5.5500 5.6700 5.3850 5.5000 17,600
Weekend
Weekend
5.9100 6.0700 5.7000 5.7500 31,400
6.1600 6.2070 5.8300 6.0700 18,600
6.1100 6.3540 5.8600 6.2200 25,800
6.2900 6.4900 5.8500 6.1050 18,300
6.3000 6.8610 6.1200 6.3550 36,400
Weekend
Weekend
6.2500 6.4900 5.9500 6.2850 27,100
20 · 8-K Pre-market · 08:00 ET 8-K ↗
6.0400 6.2100 5.7600 6.1800 25,000
5.3900 6.1500 5.3500 6.0400 35,600
5.4700 5.5500 5.3000 5.3700 34,800
5.6500 5.7200 5.4000 5.5000 33,500
Weekend
Weekend
5.3100 5.9750 5.1500 5.7350 21,300
No trading
19 · 8-K After-hours · 16:05 ET 8-K ↗
5.2100 5.4000 4.7500 5.2500 60,500
18 · DEFA14A After-hours · 16:35 ET DEFA14A ↗
6.7900 7.0500 5.1900 5.6900 219,900
7.3550 8.1540 7.0800 7.3850 39,300
Weekend
Weekend
7.0900 7.3970 6.5650 7.0800 17,100
7.6900 7.9720 7.0290 7.2800 40,500
9.2200 9.2200 7.8100 7.9800 46,000
9.4500 9.5400 9.0300 9.2200 26,000
9.7000 9.9650 9.0000 9.5900 83,900
Weekend
Weekend
10.1300 10.2700 9.7200 9.7700 25,600
17 · 8-K After-hours · 16:05 ET 8-K ↗
11.0000 11.0200 10.2500 10.2800 21,900
16 · 424B3 After-hours · 16:05 ET 424B3 ↗
11.0500 11.1600 11.0000 11.0000 18,300
11.0000 11.3570 10.9100 11.0700 11,400
11.9000 11.9000 11.0800 11.1700 25,800
Weekend
Weekend
11.4100 11.6300 11.2750 11.4050 7,800
11.6500 11.6500 10.4000 11.5100 43,900
11.2200 11.6900 11.2200 11.5600 34,700
11.2000 11.5000 10.9100 11.2400 17,300
11.3500 11.7960 11.3000 11.4600 31,000
Weekend
Weekend
11.0000 11.6050 11.0000 11.6050 18,600
15 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 14 · 8-K Pre-market · 08:05 ET 8-K ↗
10.6800 11.2550 10.6800 11.1200 52,200
11.3900 11.3900 10.4000 11.2150 87,600
11.0300 11.6500 11.0300 11.3100 35,500
11.0000 12.3000 10.3100 11.3700 114,000
Weekend
Weekend
12.1320 12.8700 11.8800 12.6720 38,094
13 · 8-K Pre-market · 08:00 ET 8-K ↗
12.4920 13.1400 12.2760 12.6180 20,056
12.6000 12.6540 11.8800 12.6540 62,900
12.6000 14.1300 11.7000 12.6180 172,261
12 · 8-K After-hours · 16:05 ET 8-K ↗
15.6600 16.9740 15.3000 16.8660 155,572
Weekend
Weekend
12.6000 14.8500 12.2400 14.5620 189,083
12.2220 12.6000 12.1320 12.2760 12,878
12.6180 12.6900 12.0960 12.6000 9,800
11.7000 12.9600 11.6640 12.5640 20,789
12.0060 12.3840 11.1600 12.3840 24,767
Weekend
Weekend
12.2580 12.6000 11.2680 11.3760 25,606
11 · S-1/A After-hours · 16:06 ET S-1/A ↗
13.1400 13.5000 12.4200 12.6900 22,322
12.2400 13.0680 12.0960 13.0680 27,578
12.8880 13.8600 11.9520 12.2040 47,222
12.9600 12.9600 11.9340 12.7080 29,294
Weekend
Weekend
12.0420 12.4200 11.8980 12.4200 29,811
10.8000 11.8440 10.6200 11.6640 47,000
10.9800 11.7000 10.8720 10.9080 17,239
10.9440 11.5560 10.3680 10.8720 108,789
10 · S-1 After-hours · 17:18 ET S-1 ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
11.1600 12.0600 11.1600 11.6460 685,294
Weekend
Weekend
11.3580 11.5200 11.1600 11.3040 16,767
11.8800 11.9160 10.8900 11.2320 21,106
11.8800 12.4020 11.3760 11.9160 22,311
13.6080 13.6080 10.9260 11.8800 90,250
12.7800 15.8400 12.4200 13.4640 428,317
Weekend
Weekend
8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
12.9420 13.1220 12.6000 13.1220 33,689
12.5100 13.8780 12.2580 12.7260 44,733
12.7260 13.1220 12.0600 12.7800 11,978
13.3200 13.9140 12.3120 12.6720 23,878
13.0500 14.2200 12.6180 13.5720 92,389
Weekend
Weekend
10.8000 12.6000 10.8000 12.2400 36,667
10.0800 11.3400 10.0800 11.1420 11,917
10.4400 10.8000 10.0800 10.6200 17,244
7 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
10.6200 11.0520 10.1520 10.6200 9,183
10.4400 10.6200 9.9540 10.5480 6,433
Weekend
Weekend
10.8000 10.9440 10.0800 10.2600 12,072
10.4760 11.1240 10.4760 10.6560 9,728
10.4760 10.6920 10.4760 10.5480 3,794
10.8000 10.8000 10.4400 10.6740 7,517
No trading
Weekend
Weekend
10.6200 10.9260 10.2600 10.5120 13,422
10.6020 11.0520 10.4400 10.8000 10,633
6 · 8-K After-hours · 16:15 ET 8-K ↗
9.4500 10.9440 9.4500 10.6200 15,672
9.5580 9.8640 9.4140 9.6120 12,000
9.4500 9.9000 9.4500 9.6480 11,250
Weekend
Weekend
9.9000 10.2780 9.7200 10.0260 13,344
9.7200 9.9000 9.5760 9.9000 11,483
9.9000 10.0800 9.4500 9.5400 9,511
10.0620 10.0800 9.3780 9.7200 17,706
9.5400 9.7200 9.4500 9.6840 14,011
Weekend
Weekend
10.0800 10.6200 9.5400 9.7200 17,806
5 · 8-K After-hours · 16:16 ET 8-K ↗
10.0620 10.8000 9.9180 10.6200 12,906
10.0800 10.4220 9.7560 10.0800 11,878
4 · 8-K After-hours · 16:33 ET 8-K ↗
10.5120 10.7100 10.0080 10.0260 21,250
10.9800 10.9800 10.4400 10.5480 25,317
Weekend
Weekend
3 · 10-Q After-hours · 17:18 ET 10-Q ↗ 2 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 1 · 8-K After-hours · 17:15 ET 8-K ↗
10.8900 11.1600 10.8900 10.9800 17,022
11.3400 11.3400 10.8900 10.9800 16,956
11.5200 11.5380 10.9800 10.9980 12,456
10.8900 11.6100 10.8000 11.2140 12,522
11.8800 11.8800 10.9080 10.9080 16,578
Weekend
Weekend
11.9880 11.9880 10.8900 11.4480 28,639
12.4200 12.4200 11.7180 11.9340 24,100
12.7620 12.9600 12.2760 12.5640 27,256
12.7800 13.0500 12.6540 12.7440 9,472
12.9600 13.3200 12.8160 13.0500 23,656
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
34 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
32 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 21:48 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 21:42 ET Summarise
28 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise