Sonos, Inc SONO

Open calendar →

Sonos, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.6900 · FX 1 USD = 1.290100 SGD · about SGD 18.9516 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.44 → 14.69 · 28.4%
19.16014.76010.360 1,2 3 4 5,6 7,8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.5800 14.7800 14.3900 14.6900 1,355,700
14.5100 14.6500 14.3200 14.5300 1,513,700
14.7400 14.9700 14.3300 14.6600 1,414,900
15.2500 15.4800 14.7600 14.7900 1,694,500
15.2400 15.8800 14.9400 15.2000 1,891,900
Weekend
Weekend
14.2700 15.5100 14.2700 15.1100 3,809,400
13.8300 14.4700 13.8300 14.2700 2,527,000
15.1500 15.8000 13.7600 13.8000 4,017,100
15.0400 15.2500 14.9000 15.2200 1,597,000
14.4000 15.1900 14.3500 15.0400 1,971,400
Weekend
Weekend
14.2200 14.5000 14.1300 14.5000 1,355,300
13.8100 14.1300 13.6600 14.0800 1,250,000
13.9100 14.0900 13.6800 13.8200 1,645,700
13.8200 14.1400 13.6700 14.1000 2,146,300
13.7800 14.0700 13.5400 13.6000 1,531,100
Weekend
Weekend
No trading
13.3600 13.7900 13.3600 13.6200 1,760,300
13.4500 13.8700 13.2400 13.4000 2,476,900
13.4500 13.8400 13.2500 13.5300 2,585,500
13.5700 13.6400 13.0800 13.5800 3,262,200
Weekend
Weekend
13.5500 13.7300 13.3100 13.5700 4,658,300
14.0700 14.2800 13.6400 13.7600 2,238,600
14.1900 14.6700 13.6400 14.0700 2,616,600
14.1300 14.4800 14.0900 14.1600 2,106,400
14.6900 14.9300 14.2900 14.3200 2,243,300
Weekend
Weekend
No trading
14.5900 15.0300 14.2700 14.6800 4,365,200
14.7800 15.1000 14.0700 14.2900 2,593,000
14.8400 15.3400 14.6800 14.8400 1,556,200
15.5900 15.5900 14.7500 14.9000 3,190,400
Weekend
Weekend
15.2600 15.4700 15.1000 15.3600 896,900
14.6500 15.4500 14.3400 15.4400 1,174,700
15.3800 15.5700 14.6500 14.6700 1,094,900
15.2200 15.7700 15.1500 15.3800 1,475,200
15.1100 15.2300 14.8500 14.9600 1,030,800
Weekend
Weekend
16.3200 16.3700 14.9800 15.0800 1,208,100
15.8600 16.3800 15.7800 16.2500 1,141,800
16.1600 16.3200 15.6100 15.7200 1,163,800
16.0600 16.7700 16.0500 16.4700 3,256,000
15.8000 16.3600 15.6900 16.1700 1,799,300
Weekend
Weekend
15.8100 16.1200 15.6300 15.7800 1,752,000
15.8100 16.1200 15.7600 15.8500 1,307,800
16.2300 16.4600 15.9300 15.9300 1,058,800
15.5700 16.3500 15.5500 16.2300 1,858,300
No trading
Weekend
Weekend
14.7800 15.6000 14.7600 15.5100 1,740,300
14.8800 14.9700 14.5300 14.7200 932,000
14.7700 15.0700 14.6200 15.0200 1,075,600
14.7900 15.1200 14.6300 14.7500 1,168,900
14.9100 15.2300 14.6600 14.7600 1,633,700
Weekend
Weekend
14.5700 15.1400 14.5000 14.8300 1,675,900
14.7600 15.0000 14.6200 14.6900 1,433,400
14.6500 14.9100 14.4700 14.6400 1,530,600
15.1800 15.3200 14.5400 14.7100 1,479,400
15.3000 15.5500 15.1400 15.2200 3,544,700
Weekend
Weekend
14.8900 15.1100 14.5700 15.0600 1,588,300
14.7400 15.0600 14.4700 14.8900 1,595,700
14.1700 14.9200 14.1000 14.7600 2,101,900
14.8900 15.0800 12.8300 14.0100 4,591,100
13 · 10-Q Next filing day · accepted 04 May, 17:57 ET 10-Q ↗ 12 · 8-K After-hours · 16:10 ET 8-K ↗
14.7300 15.4600 14.4600 14.8700 2,903,600
Weekend
Weekend
14.9800 15.2000 14.8000 14.8400 1,165,400
14.5200 14.8600 14.3000 14.8300 1,359,900
14.3600 14.8700 14.3500 14.6700 1,541,400
14.6600 14.7700 14.3800 14.4800 1,007,100
14.7100 14.9200 14.4300 14.6400 1,096,600
Weekend
Weekend
14.4200 14.7700 14.2900 14.7500 872,900
14.6700 14.6800 13.9400 14.4200 866,200
14.9900 15.1500 14.5200 14.7100 1,292,300
14.6900 15.0500 14.5800 14.9400 1,655,100
14.3700 14.7200 14.1400 14.6200 1,278,700
Weekend
Weekend
14.4400 14.6800 14.3300 14.3700 1,048,100
13.9000 14.2000 13.7700 14.1400 860,600
13.6500 14.0100 13.6500 13.8600 849,700
13.3300 13.7900 13.2900 13.6600 828,000
12.8000 13.3500 12.7300 13.3100 1,283,200
Weekend
Weekend
13.0200 13.1100 12.7500 12.9700 687,000
13.2000 13.3100 12.8600 13.0400 1,097,100
14.2300 14.3700 13.1500 13.2800 1,485,500
13.4600 13.5400 13.0800 13.4000 961,600
13.5800 13.7600 13.4800 13.5900 832,800
Weekend
Weekend
No trading
13.3300 13.7300 13.2100 13.5800 920,300
13.4700 14.0200 13.4000 13.7200 1,231,600
13.2700 13.5700 13.0400 13.4000 1,272,200
12.9000 13.2000 12.8500 12.9900 1,279,500
Weekend
Weekend
12.6500 12.7800 12.4400 12.7000 1,446,300
13.0700 13.3400 12.8000 12.8100 794,100
13.6800 13.7700 13.1800 13.2600 785,000
13.3900 13.5800 13.2700 13.4800 1,165,500
13.6200 13.8200 13.4600 13.5900 1,068,500
Weekend
Weekend
13.5100 13.6200 13.0600 13.1200 2,297,700
13.1500 13.5700 13.1000 13.4300 1,201,400
13.6600 13.8900 13.2900 13.3300 1,382,700
13.5200 13.7000 13.4400 13.4900 1,198,700
13.2300 13.5400 13.1900 13.3400 1,017,600
Weekend
Weekend
13.7000 13.9000 13.1100 13.1500 1,242,300
14.3500 14.4700 13.7100 13.7700 1,273,000
14.0800 14.3700 13.8200 14.1500 1,634,700
11 · 8-K Next filing day · accepted 10 Mar, 19:09 ET 8-K ↗
14.1100 14.2800 13.8000 14.2300 1,394,000
13.9900 14.2600 13.3500 14.2000 2,267,300
Weekend
Weekend
14.8300 14.9000 14.2000 14.2700 1,520,900
15.2000 15.4800 14.9200 15.2000 1,953,000
14.8600 15.3700 14.7100 15.3300 1,800,600
14.3400 14.7700 14.2000 14.7500 1,333,700
14.8900 15.1500 14.6500 14.7000 1,367,300
Weekend
Weekend
15.4600 15.5900 15.1000 15.4000 2,490,800
15.8400 16.0900 15.6100 15.7500 1,402,500
15.0500 15.4200 14.7200 15.4000 1,393,100
14.9200 15.0700 14.5300 14.8000 2,096,400
15.2400 15.4500 14.6100 14.9100 2,232,000
Weekend
Weekend
15.2400 15.9400 15.0000 15.4100 2,910,300
15.6100 15.9300 15.3100 15.6600 1,295,500
16.1700 16.3800 15.6500 15.7000 1,901,600
15.3900 15.7800 15.1900 15.6000 2,026,100
No trading
Weekend
Weekend
16.2900 16.6300 15.3800 15.5100 3,181,100
16.5700 16.7600 15.8300 16.2900 1,710,300
17.4800 17.5400 16.1800 16.5000 2,286,600
17.0000 17.5400 16.8700 17.4500 1,942,700
17.4600 17.5600 16.2200 17.0700 2,628,900
Weekend
Weekend
16.7100 17.2200 16.4400 17.0800 2,555,800
15.3000 16.5800 15.1200 16.5600 3,633,400
16.1000 17.4400 14.7000 15.5600 7,276,800
10 · 10-Q Next filing day · accepted 03 Feb, 17:58 ET 10-Q ↗ 9 · 8-K After-hours · 16:11 ET 8-K ↗
14.8300 15.2100 14.3200 14.6300 4,345,300
14.4300 15.0000 14.2200 14.8400 1,671,100
Weekend
Weekend
14.3700 14.6000 14.1200 14.3500 1,931,600
14.5500 14.6200 14.1800 14.3400 1,117,700
14.8000 15.1400 14.5000 14.5700 1,094,700
15.0600 15.0700 14.6300 14.7400 1,329,200
14.6200 15.3200 14.6200 15.0100 1,528,500
Weekend
Weekend
15.4200 15.4300 14.8000 14.9100 1,410,600
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
15.7100 15.8700 15.5000 15.5300 1,139,300
15.5000 15.8100 15.3700 15.5700 1,345,800
15.3700 15.7300 15.0300 15.3200 1,738,100
No trading
Weekend
Weekend
15.9700 16.2100 15.8100 15.8500 1,119,800
16.2300 16.2900 15.8100 15.9300 1,161,700
16.9900 17.1400 16.0300 16.2000 1,327,700
16.8700 17.3200 16.7900 16.9900 1,570,800
6 · PRE 14A After-hours · 16:37 ET PRE 14A ↗ 5 · 8-K After-hours · 16:15 ET 8-K ↗
16.6100 17.0700 16.4900 16.8600 1,289,700
Weekend
Weekend
16.8100 17.0000 16.5400 16.6300 1,051,400
16.5100 16.9900 16.5000 16.7600 1,122,500
17.0400 17.0400 16.2300 16.6500 1,545,200
17.8600 18.0400 16.8700 17.0400 1,873,800
17.8300 18.6600 17.6200 18.1000 1,289,800
Weekend
Weekend
17.8100 17.8800 17.3000 17.4900 1,281,100
No trading
17.7100 17.7800 17.3800 17.5600 888,400
17.7200 17.9400 17.5900 17.7300 944,900
17.9700 18.0300 17.4800 17.6800 1,118,200
Weekend
Weekend
17.9300 18.1700 17.9200 18.0800 755,500
No trading
17.8500 18.1600 17.8300 17.9500 499,400
17.9500 17.9900 17.7800 17.8900 1,186,800
18.3300 18.4000 17.5400 18.0400 1,491,100
Weekend
Weekend
18.2700 18.4500 18.1100 18.4400 3,727,100
18.4400 18.6800 18.1800 18.3000 836,800
18.2200 18.3100 17.9300 18.2100 2,535,200
18.2400 18.3800 17.9200 18.2400 1,456,600
18.5400 18.6500 18.0600 18.3300 1,536,000
Weekend
Weekend
18.4900 18.7100 18.2500 18.4200 1,294,600
19.0500 19.2100 18.3600 18.4800 2,115,500
19.1600 19.3200 18.7000 19.0200 1,531,000
19.0000 19.8200 18.9400 19.1600 1,415,900
19.1800 19.4500 18.9200 19.0300 1,487,800
Weekend
Weekend
18.7600 19.1600 18.5200 19.1500 1,122,200
19.0000 19.0700 18.6500 18.7600 1,037,500
18.9100 19.0700 18.7100 19.0500 1,430,600
18.6500 18.8900 18.5100 18.7800 1,180,300
18.2700 19.0800 18.1600 18.5500 2,010,600
Weekend
Weekend
18.6100 18.6600 18.4200 18.5600 536,400
No trading
18.4200 18.8600 18.3200 18.6300 1,860,300
17.6600 18.5600 17.6400 18.4800 2,141,300
16.8300 17.7300 16.7300 17.6400 2,573,500
Weekend
Weekend
16.0800 17.1200 15.9800 16.7800 2,349,300
16.5200 16.7000 15.7700 15.9500 1,346,300
16.2800 16.8200 16.1400 16.1700 1,450,200
16.3400 16.4900 15.9300 16.2800 1,572,600
16.3000 16.3400 15.8400 15.8800 2,109,400
Weekend
Weekend
4 · 10-K After-hours · 16:32 ET 10-K ↗
16.3700 16.7400 16.2100 16.5600 960,200
17.0100 17.0600 16.5000 16.5800 1,212,800
16.8900 17.3700 16.8900 17.1100 1,697,700
16.7600 17.2300 16.6500 16.8900 1,468,200
16.4900 17.0400 16.4000 16.6600 1,617,100
Weekend
Weekend
16.2900 16.4600 15.9100 16.2900 1,914,100
17.1700 17.2000 16.0000 16.2900 1,710,200
17.0200 17.8900 15.8800 16.6400 3,858,000
3 · 8-K Pre-market · 08:06 ET 8-K ↗
16.4500 16.7100 15.9600 16.4100 2,398,800
17.0800 17.1700 16.7600 16.8100 1,459,400
Weekend
Weekend
16.8500 17.3300 16.7500 17.1700 1,326,800
16.5300 16.9800 16.4300 16.8600 1,049,700
17.1100 17.1900 16.5400 16.7400 1,354,900
17.5200 17.5200 17.2200 17.3000 786,000
17.7000 17.7800 17.3600 17.6200 974,200
Weekend
Weekend
17.6500 17.6500 17.2700 17.4000 996,800
16.5500 17.3800 16.5000 17.3700 1,092,200
16.7400 17.0600 16.4300 16.5700 923,200
16.9200 17.1100 16.6100 16.8200 895,700
16.6900 17.1200 16.6400 16.9400 1,150,400
Weekend
Weekend
16.4600 16.8300 16.2400 16.5100 1,010,400
16.5000 17.1100 16.3700 16.4800 1,165,900
16.1700 16.5400 16.0500 16.4400 1,615,500
16.1000 16.3400 15.8400 15.9700 1,526,600
16.9200 17.1000 16.4700 16.4900 1,157,300
Weekend
Weekend
17.7600 17.7800 16.3400 16.5100 1,953,000
18.0000 18.0100 17.4100 17.7300 1,102,000
17.6300 18.0600 17.5100 18.0400 1,845,000
17.8800 17.9300 17.3200 17.5500 1,948,600
17.1800 17.8500 16.8900 17.8100 2,270,300
Weekend
Weekend
16.8800 17.5300 16.8100 17.0100 1,847,700
16.4800 16.8200 16.4000 16.8000 1,562,300
15.6300 16.4400 15.5900 16.3900 2,060,700
15.4400 15.8900 15.4300 15.8000 1,450,900
15.4200 15.5300 15.2400 15.4800 1,800,900
Weekend
Weekend
15.3100 15.5300 15.1500 15.3000 1,541,400
14.9900 15.3100 14.7600 15.2900 2,565,700
15.5100 15.6800 15.1200 15.1500 1,397,800
15.5200 15.9500 15.5100 15.5300 1,325,200
15.5000 15.7800 15.4800 15.5600 1,257,200
Weekend
Weekend
15.4500 15.6600 15.3700 15.5700 2,730,500
15.2500 15.5600 15.1300 15.4900 1,579,400
15.4900 15.7200 15.0700 15.0900 1,330,800
15.5100 15.5400 15.2300 15.5300 1,929,900
15.2000 15.6500 15.2000 15.5600 2,707,600
Weekend
Weekend
15.0700 15.1900 14.8500 15.1300 1,240,700
14.8400 15.1500 14.8000 15.1500 1,881,300
15.0000 15.1200 14.6700 14.6800 1,768,100
14.7600 15.0700 14.7400 14.9900 1,530,200
14.7500 14.9500 14.6300 14.7500 1,825,500
Weekend
Weekend
14.4000 14.7800 14.3700 14.6900 2,297,300
14.1800 14.3700 14.0900 14.3700 2,017,800
13.7400 14.1900 13.6800 14.0700 1,566,500
13.5400 13.7700 13.4700 13.7400 1,765,600
No trading
Weekend
Weekend
14.0100 14.1400 13.8000 13.9200 1,297,600
13.9700 14.2300 13.8500 14.0100 2,253,800
13.5200 13.9700 13.4800 13.9400 1,856,500
13.3400 13.7700 13.3400 13.6400 2,202,900
13.2200 13.4100 13.1300 13.3600 1,333,500
Weekend
Weekend
12.9200 13.4100 12.9000 13.2600 1,899,100
12.7900 12.9300 12.6400 12.8800 1,491,600
13.2000 13.2600 12.9000 12.9200 2,222,000
13.6600 13.7000 13.1900 13.3100 2,399,200
12.9600 13.9400 12.9600 13.6300 3,140,100
Weekend
Weekend
13.2600 13.3300 12.9200 12.9600 2,337,900
13.0800 13.3400 13.0000 13.1800 2,316,900
12.7900 13.4100 12.7600 13.3800 4,873,400
11.7500 12.9300 11.6900 12.8200 4,238,300
11.3300 11.5300 11.2200 11.3000 2,348,200
Weekend
Weekend
10.9700 11.3400 10.7600 11.3300 2,071,500
11.7000 11.7200 10.1100 10.9700 3,643,000
2 · 10-Q After-hours · 17:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
11.0900 11.2700 10.9500 11.0400 4,079,000
10.9600 11.0000 10.7400 10.8600 2,356,800
10.6000 10.8700 10.4900 10.8700 1,507,400
Weekend
Weekend
10.5600 10.5600 10.2200 10.3600 2,112,700
11.3000 11.4000 10.8000 10.8100 1,614,900
11.8100 12.1100 11.3200 11.4000 2,401,500
11.4700 11.5400 11.0400 11.3100 2,554,500
11.3200 11.4900 11.1900 11.4400 3,139,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 May, 17:57 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 19:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 17:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise