SOPHiA GENETICS SA SOPH

Open calendar →

SOPHiA GENETICS SA - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.7900 · FX 1 USD = 1.291220 SGD · about SGD 7.4762 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.36 → 5.79 · 72.3%
6.5004.7553.010 1,2,3 4,5 6 7,8 9 10,11,12 13 14 15 16 17 18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.7200 5.8800 5.5802 5.7900 93,717
Weekend
Weekend
6.1300 6.3150 5.7200 5.7200 192,600
6.5600 6.5600 6.0300 6.0500 392,000
6.5300 6.7700 6.3600 6.4000 493,600
6.6300 6.7400 6.3000 6.5000 406,200
6.0300 6.5000 5.9690 6.3300 628,200
Weekend
Weekend
5.8300 5.9000 5.4150 5.8700 362,900
5.7800 5.8800 5.6100 5.8300 279,700
5.7500 5.8700 5.6900 5.7700 258,600
5.7500 5.7550 5.5700 5.6800 120,900
5.6500 5.8100 5.5300 5.7200 230,500
Weekend
Weekend
5.8000 5.8100 5.5000 5.6500 314,400
5.5300 5.8350 5.4600 5.8200 374,400
5.3900 5.5900 5.2900 5.5100 311,900
5.3100 5.4500 5.1500 5.4400 284,800
5.3400 5.4400 4.9500 5.3400 503,400
Weekend
Weekend
No trading
5.5500 5.8900 5.2500 5.3500 385,300
5.7800 5.9000 5.4800 5.5900 427,100
5.9800 6.3000 5.7000 5.7700 743,700
5.8200 6.0000 5.6400 5.9800 317,500
Weekend
Weekend
5.5800 5.9400 5.5570 5.7500 423,900
5.5000 5.7100 5.3000 5.6900 364,000
5.2000 5.5700 5.1250 5.5200 196,300
5.2900 5.3500 5.0800 5.2300 111,100
5.3000 5.5900 5.2400 5.3400 354,600
21 · 6-K Pre-market · 08:06 ET 6-K ↗ 20 · 6-K Pre-market · 09:28 ET 6-K ↗
Weekend
Weekend
No trading
5.3500 5.4900 5.1800 5.4600 445,100
19 · 424B5 After-hours · 17:12 ET 424B5 ↗
5.0000 5.4800 4.9770 5.2400 1,556,300
18 · 424B5 After-hours · 17:24 ET 424B5 ↗
5.0200 5.1100 4.8400 4.9300 196,900
5.0000 5.1300 4.8950 5.0100 65,100
Weekend
Weekend
5.2000 5.2000 4.8100 4.8800 95,000
5.2200 5.4480 5.1000 5.2000 63,100
5.4100 5.4550 5.1300 5.2200 158,300
5.4000 5.5000 5.1500 5.4000 236,000
5.2300 5.5050 5.0600 5.2800 605,800
Weekend
Weekend
4.9500 5.0600 4.8300 5.0000 79,700
4.8400 5.1900 4.7000 4.9600 140,000
17 · 6-K Pre-market · 08:27 ET 6-K ↗
4.9300 4.9550 4.7400 4.7800 22,500
4.9600 5.0550 4.8900 4.9400 42,400
5.1000 5.1000 4.9250 4.9900 59,900
Weekend
Weekend
5.0700 5.1300 4.8300 5.0500 52,800
5.0800 5.1800 4.7800 5.0800 101,200
5.0000 5.1000 4.9300 5.0800 38,100
4.9700 5.0850 4.8600 5.0100 58,300
No trading
Weekend
Weekend
5.1200 5.2000 4.7600 4.8800 100,700
4.8800 5.0600 4.7540 5.0500 56,600
4.7000 4.8700 4.5500 4.8700 57,000
4.7100 4.7100 4.5100 4.6800 82,400
16 · 6-K Pre-market · 06:15 ET 6-K ↗
4.4420 4.7700 4.4420 4.6900 45,300
Weekend
Weekend
4.6400 4.7580 4.5500 4.6300 46,200
4.5300 4.8900 4.4700 4.7400 93,800
4.7700 4.8000 4.4650 4.5100 104,200
4.8500 4.8500 4.5550 4.6300 201,700
5.1900 5.5000 4.7300 4.7900 270,200
Weekend
Weekend
5.4200 5.6700 5.0950 5.1500 205,100
15 · 6-K Pre-market · 06:03 ET 6-K ↗
5.0000 5.4700 4.9500 5.4000 149,300
5.1200 5.1200 4.9300 5.0200 61,600
4.9300 5.2800 4.9200 5.0700 93,700
14 · 6-K Pre-market · 06:39 ET 6-K ↗
5.3800 5.4500 5.1500 5.2900 42,600
Weekend
Weekend
5.2600 5.3700 5.2300 5.3200 51,500
5.2900 5.6000 5.1820 5.2200 109,500
4.9900 5.3050 4.9800 5.2800 71,300
4.8400 5.0600 4.8400 5.0000 67,200
4.8600 4.8800 4.7900 4.8600 22,100
Weekend
Weekend
4.9500 4.9710 4.5900 4.8500 47,200
5.1300 5.1300 4.8200 4.8700 69,800
5.1700 5.2500 5.0400 5.1300 97,500
5.2100 5.3000 5.0600 5.1200 166,000
5.3000 5.3000 5.0650 5.1900 170,500
Weekend
Weekend
5.1700 5.3400 5.1700 5.2800 130,900
5.1200 5.2580 5.0000 5.1200 125,000
4.9600 5.0900 4.9000 5.0700 98,200
4.8700 5.2800 4.7300 4.9600 148,800
4.6600 4.8900 4.6200 4.8500 92,800
Weekend
Weekend
4.7500 4.7700 4.6000 4.7000 94,700
4.8000 4.9000 4.6270 4.7300 42,900
4.9800 4.9900 4.7900 4.8600 71,800
4.9100 5.0100 4.6550 4.9000 94,400
5.0400 5.0400 4.6100 4.9500 118,200
Weekend
Weekend
No trading
5.0500 5.2400 4.9200 5.0400 83,400
5.0200 5.1500 4.8850 5.0900 93,000
4.6700 5.0000 4.6700 4.9500 53,500
4.6900 4.8400 4.6250 4.6900 64,600
Weekend
Weekend
4.7300 4.7800 4.5500 4.7000 83,400
4.7200 4.8900 4.6900 4.7300 41,300
5.0000 5.0500 4.7100 4.7200 33,300
5.1300 5.2500 4.8900 4.9700 105,300
4.9200 5.3500 4.9100 5.1900 296,600
Weekend
Weekend
4.7900 5.0000 4.6800 4.9600 120,000
4.8600 4.9100 4.6300 4.8600 61,300
5.0000 5.0100 4.8750 4.9100 80,500
4.9400 5.1000 4.8050 5.0000 133,500
4.6100 4.9400 4.6100 4.9100 94,000
Weekend
Weekend
4.6800 4.7400 4.5500 4.6100 94,300
4.5000 4.6400 4.3900 4.6000 122,600
4.4500 4.6600 4.3290 4.5000 133,900
4.5000 4.6400 4.3850 4.4900 166,000
4.3500 4.4900 4.2750 4.4600 83,600
Weekend
Weekend
13 · 424B3 After-hours · 16:10 ET FORM 424B3 ↗
4.4000 4.4480 4.2100 4.3500 69,100
4.2300 4.4300 4.1900 4.3300 145,200
4.1200 4.4100 4.0050 4.2250 136,600
10 · F-3 After-hours · 16:11 ET FORM F-3 ↗
4.6100 4.8050 4.0100 4.1000 197,200
12 · 20-F Pre-market · 06:47 ET 20-F ↗ 11 · 6-K Pre-market · 06:45 ET 6-K ↗
4.4500 4.8800 4.4500 4.6200 122,600
Weekend
Weekend
4.5300 4.6580 4.4680 4.5000 70,100
4.5900 4.6950 4.4600 4.5700 59,200
4.5300 4.6650 4.4600 4.6000 62,500
4.6100 4.7900 4.5300 4.5400 101,100
4.7600 4.8150 4.6000 4.6000 126,500
Weekend
Weekend
4.8500 4.9500 4.7300 4.7500 87,000
4.8000 4.9900 4.7310 4.8400 105,600
4.7500 5.0250 4.7500 4.8300 146,600
4.6900 4.7900 4.6820 4.7500 149,900
No trading
Weekend
Weekend
4.7500 4.8500 4.6300 4.7400 138,400
4.7900 4.8000 4.6130 4.7500 169,800
5.0600 5.0600 4.6800 4.7800 161,700
4.8500 4.9970 4.7500 4.7800 201,100
4.8000 4.9100 4.7200 4.8500 78,900
Weekend
Weekend
4.6900 4.9300 4.6600 4.8000 173,100
5.0000 5.2500 4.6000 4.6000 226,600
5.0700 5.2500 4.9100 5.0000 355,600
5.3600 5.4400 4.9500 5.0200 256,400
5.2900 5.6200 5.2300 5.3500 838,600
Weekend
Weekend
5.1100 5.3000 5.1100 5.2500 217,700
5.3000 5.3000 5.0100 5.1700 215,100
9 · 6-K After-hours · 16:09 ET 6-K ↗
5.1900 5.3300 5.1900 5.2500 104,900
5.2800 5.3200 5.0300 5.2500 135,700
5.3600 5.4800 5.2000 5.3200 144,400
Weekend
Weekend
5.5200 5.6900 5.2300 5.3600 324,900
5.5000 5.7000 5.4570 5.5200 429,200
5.3000 5.5400 5.2300 5.4200 173,500
5.3900 5.6800 5.1400 5.2200 348,300
No trading
Weekend
Weekend
5.1700 5.5000 5.0000 5.4500 2,552,100
5.1600 5.2600 5.0850 5.1600 71,100
5.2900 5.2900 5.0400 5.1500 161,200
5.1800 5.3050 5.0800 5.2500 118,300
7 · 6-K After market open · 10:48 ET FORM 6-K ↗
5.5000 5.5450 4.6200 5.1500 298,800
8 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
4.9400 5.4000 4.7800 5.2900 309,100
5.0300 5.0400 4.8150 4.9600 82,300
4.8500 5.0500 4.7200 5.0000 118,000
4.6000 4.9100 4.5700 4.8000 127,600
4.7000 4.7000 4.5240 4.6000 49,200
Weekend
Weekend
4.7000 4.7000 4.6000 4.6700 53,200
No trading
4.7300 4.7800 4.6400 4.6700 35,400
4.6600 4.8200 4.5910 4.7300 56,400
4.7100 4.7500 4.5600 4.6500 22,800
Weekend
Weekend
4.6100 4.7500 4.6100 4.7300 45,400
No trading
4.6100 4.6100 4.5000 4.6000 24,800
4.7600 4.7660 4.5750 4.6600 39,700
4.6900 4.8430 4.6650 4.7800 61,800
Weekend
Weekend
4.6900 4.7100 4.6000 4.6100 28,100
4.6700 4.8200 4.6700 4.7300 29,800
4.8100 4.9480 4.6300 4.6600 64,400
4.6900 4.8900 4.6900 4.8100 54,500
4.7700 4.7900 4.5600 4.7200 47,200
Weekend
Weekend
4.8100 4.8100 4.5300 4.7500 116,600
4.6300 4.8300 4.5300 4.8000 53,200
4.6100 4.8400 4.5800 4.6500 93,300
4.7800 4.8300 4.6000 4.6000 36,300
4.8100 5.0000 4.6200 4.8700 98,700
Weekend
Weekend
5.0710 5.0710 4.7650 4.8500 69,100
4.9400 5.1800 4.9300 5.0200 101,200
5.1200 5.2900 4.9000 4.9200 189,500
4.8900 5.1500 4.7950 5.0500 225,700
4.7200 4.8500 4.5400 4.8350 75,500
Weekend
Weekend
4.9120 5.0100 4.8400 4.9200 56,800
No trading
4.8300 4.9500 4.7650 4.9300 56,300
4.8100 4.9170 4.6200 4.8100 201,800
4.5400 4.9010 4.3600 4.8600 119,700
Weekend
Weekend
3.9800 4.7050 3.9100 4.5400 264,700
4.1000 4.2000 3.8300 3.8900 69,200
4.0800 4.1000 3.9800 4.0100 78,700
4.0100 4.1500 4.0100 4.0900 79,700
4.2800 4.2800 4.0500 4.0500 76,000
Weekend
Weekend
4.3000 4.4700 4.1000 4.3100 50,100
4.2900 4.5000 4.2500 4.3800 35,300
4.6400 4.6980 4.2900 4.3200 45,500
4.5700 4.6900 4.3700 4.6200 74,000
4.3700 4.5690 4.2100 4.3500 47,700
Weekend
Weekend
4.6400 4.6400 4.3100 4.3700 142,400
4.4800 4.7600 4.4800 4.7400 69,900
4.5400 4.7200 4.4700 4.5200 175,600
4.8200 5.1100 4.6300 4.6800 113,800
6 · 6-K Pre-market · 06:24 ET 6-K ↗
4.9900 5.0750 4.8300 5.0000 193,200
Weekend
Weekend
5.2600 5.3000 4.8900 5.0000 157,200
4.5600 5.2990 4.5500 5.1900 606,500
4.0600 4.6500 4.0500 4.5400 153,200
4.2000 4.2890 4.0100 4.0900 93,300
4.2900 4.3700 4.0830 4.2000 106,200
Weekend
Weekend
4.1000 4.3500 4.0100 4.2500 69,000
4.0000 4.4100 4.0000 4.1200 93,300
4.1800 4.1800 3.7500 4.0000 59,100
4.1800 4.2000 4.0000 4.2000 34,200
4.3700 4.3730 3.7900 4.1900 119,800
Weekend
Weekend
4.3100 4.4290 4.2500 4.3100 79,700
4.4800 4.6990 4.2700 4.4400 381,000
4.2500 4.4700 4.2500 4.2900 35,900
4.0100 4.3600 3.9330 4.2300 34,800
4.2400 4.2500 4.0000 4.0400 146,100
Weekend
Weekend
4.5100 4.6700 4.1700 4.1800 113,800
4.4500 4.7100 4.3700 4.5600 123,500
4.1600 4.6400 4.1600 4.4800 156,800
4.0200 4.2400 4.0000 4.1600 107,200
4.3900 4.5200 3.9100 4.0500 199,400
Weekend
Weekend
4.5300 4.5300 4.3050 4.4000 73,300
4.4200 4.5500 4.4200 4.4700 53,300
4.8500 4.8590 4.4210 4.4500 102,700
4.4000 4.9000 4.3890 4.7600 222,800
4.1000 4.5000 3.9000 4.4300 247,900
Weekend
Weekend
3.4300 4.1550 3.4100 4.1300 226,400
3.7200 3.7400 3.3690 3.4300 65,700
3.9500 3.9830 3.6800 3.7800 34,100
3.8700 4.0200 3.8200 3.9600 118,200
3.2400 3.9300 3.2100 3.9300 182,000
Weekend
Weekend
3.2000 3.4000 3.1500 3.3200 43,800
3.2800 3.3590 3.1500 3.1900 39,800
3.2300 3.3500 3.2200 3.2300 21,900
3.1600 3.2510 3.1500 3.2300 20,500
3.1200 3.2220 3.1200 3.1700 14,500
Weekend
Weekend
3.1000 3.2100 3.1000 3.1200 15,600
3.2500 3.3340 3.2000 3.2000 17,700
3.2700 3.3400 3.1600 3.3100 51,200
3.3500 3.3500 3.2000 3.2600 63,100
3.3000 3.4500 3.2510 3.3200 34,600
Weekend
Weekend
3.3900 3.4600 3.2200 3.2400 97,400
3.4200 3.4900 3.3620 3.4100 8,900
3.3600 3.4760 3.3600 3.4300 18,100
3.3400 3.4900 3.2400 3.3500 46,500
No trading
Weekend
Weekend
3.2920 3.5100 3.2920 3.4600 15,000
3.3800 3.5100 3.2800 3.3100 58,300
3.3800 3.4000 3.3000 3.3300 42,800
3.4100 3.6670 3.3100 3.3800 58,300
3.5400 3.6890 3.3900 3.4500 54,200
Weekend
Weekend
3.5850 3.6240 3.5400 3.6100 47,100
3.4200 3.6990 3.4200 3.4400 42,600
3.4000 3.6500 3.4000 3.5800 39,600
3.5000 3.5100 3.3390 3.5100 29,600
3.4400 3.5320 3.4010 3.4900 49,700
Weekend
Weekend
5 · 424B5 After-hours · 16:44 ET FORM 424B5 ↗ 4 · 424B3 After-hours · 16:41 ET FORM 424B3 ↗
3.2670 3.5000 3.2600 3.4700 36,600
3.0300 3.3200 3.0300 3.2800 71,000
3.1700 3.2290 2.9900 3.1100 65,300
3.0200 3.2140 2.9700 3.1400 55,700
3.1300 3.2400 2.9600 3.0100 59,400
Weekend
Weekend
3.2000 3.2300 3.1100 3.1800 24,100
3.1400 3.2770 3.0300 3.2000 49,300
3.1500 3.3500 3.1400 3.1480 48,500
2 · F-3 After-hours · 17:14 ET FORM F-3 ↗ 1 · F-3 After-hours · 17:06 ET FORM F-3 ↗
2.9900 3.4800 2.9200 3.4200 1,043,000
3 · 6-K Pre-market · 06:35 ET 6-K ↗
3.2500 3.5600 3.2200 3.3000 104,900
Weekend
Weekend
3.1000 3.2200 3.1000 3.1600 24,000
3.1800 3.3300 3.1200 3.1300 20,500
3.2400 3.4290 3.1800 3.1800 8,200
3.4200 3.4900 3.2300 3.2700 33,100
3.5800 3.7320 3.3000 3.3600 21,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
13 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:48 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
5 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
2 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
1 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise