SoundHound AI, Inc. - Class A SOUN

Open calendar →

SoundHound AI, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.4301 · FX 1 USD = 1.291220 SGD · about SGD 8.3027 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.24 → 6.43 · -42.8%
21.40013.6505.900 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.4880 6.7300 6.3400 6.4301 11,310,320
Weekend
Weekend
6.3300 6.3650 6.0600 6.1600 32,074,900
19 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
6.4200 6.5000 6.1900 6.2200 49,782,700
6.5000 6.5900 6.3500 6.4600 36,888,300
6.3250 6.6000 6.3200 6.5550 38,365,000
6.2800 6.4260 6.0900 6.3100 41,182,600
Weekend
Weekend
6.1050 6.4300 5.9750 6.2700 44,427,200
6.4100 6.4500 6.2400 6.3100 34,068,700
6.7400 6.8260 6.4100 6.5000 29,836,600
6.4050 6.8500 6.3500 6.6900 32,582,800
18 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
6.6100 6.7060 6.3900 6.4900 29,989,300
Weekend
Weekend
6.8600 6.8800 6.4650 6.6400 23,759,800
17 · 424B3 After-hours · 16:28 ET PROSPECTUS ↗
6.6800 6.7050 6.3720 6.6800 31,079,700
6.5000 6.8150 6.4800 6.8000 27,387,700
6.8600 6.9800 6.5500 6.6400 34,457,300
6.5800 7.0900 6.5500 6.9600 28,305,100
Weekend
Weekend
No trading
16 · 8-K After-hours · 17:14 ET CURRENT REPORT ↗
6.7150 6.9200 6.5200 6.5500 18,310,300
6.5000 7.0100 6.5000 6.6800 27,553,600
6.3650 6.5500 6.3050 6.4700 19,163,000
6.5400 6.6200 6.1500 6.4000 24,727,100
Weekend
Weekend
6.0800 6.5500 6.0600 6.4100 31,911,700
6.4050 6.4300 6.0800 6.2100 30,308,700
6.4000 6.4400 6.2200 6.3400 28,537,500
6.7500 6.9400 6.4400 6.4400 20,729,000
6.9900 7.2200 6.8600 6.8800 23,843,200
Weekend
Weekend
No trading
7.0300 7.1500 6.8550 7.1200 23,429,700
6.9600 7.1700 6.9000 6.9600 19,285,000
7.2130 7.3800 6.8540 7.0300 31,412,700
7.3300 7.7600 7.2800 7.3300 33,234,500
Weekend
Weekend
7.0600 7.1490 6.8400 6.9000 25,959,100
6.6450 7.0200 6.5300 7.0000 27,506,400
6.8200 7.1700 6.7500 6.7500 25,840,900
7.5150 7.6100 6.7600 7.0200 25,969,400
7.5000 7.6500 7.3150 7.4900 22,173,900
Weekend
Weekend
7.9000 7.9400 7.2100 7.3900 31,875,800
8.0800 8.2600 8.0100 8.0100 17,686,200
8.6500 8.6600 8.0700 8.0800 28,785,500
8.9800 9.1600 8.7600 8.8200 29,468,000
9.0250 9.5200 8.8150 9.2500 34,031,700
Weekend
Weekend
8.9350 9.2200 8.6000 9.0000 40,816,700
8.0150 8.7800 7.9450 8.5600 28,426,400
15 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
8.1000 8.2450 7.9300 8.0800 17,840,300
8.2000 8.4400 8.1200 8.1300 23,227,500
No trading
Weekend
Weekend
8.3200 8.8400 8.0900 8.1700 32,945,200
8.3600 8.3800 8.1700 8.3200 23,230,600
8.4600 8.5950 8.3200 8.4500 19,378,800
8.2500 8.5350 8.1150 8.4500 20,309,300
8.2900 8.4150 8.0500 8.3500 18,477,700
Weekend
Weekend
8.2800 8.6500 8.1600 8.4100 18,483,600
8.4500 8.5500 8.1800 8.5200 18,854,000
7.9200 8.6000 7.8700 8.4200 28,111,600
8.3050 8.3200 7.8500 8.0600 28,658,000
14 · 10-Q After-hours · 17:28 ET 10-Q ↗ 13 · S-3ASR After-hours · 17:26 ET REGISTRATION STATEMENT ↗
8.7200 8.7800 8.3600 8.4500 35,610,500
Weekend
Weekend
8.6850 8.9200 8.3500 8.8800 49,273,000
12 · 8-K After-hours · 16:41 ET 8-K ↗
9.4900 9.7200 9.1100 9.6300 50,337,400
9.1600 9.4000 8.9400 9.3700 29,641,700
9.5800 9.5900 8.9150 9.1400 31,290,800
9.5400 10.0450 9.3200 9.4700 52,223,100
Weekend
Weekend
8.0950 9.6000 8.0600 9.5600 68,465,700
7.7600 8.0000 7.6500 7.9600 20,258,600
8.0020 8.0050 7.5800 7.7100 23,311,100
8.1050 8.2200 7.9000 8.0600 19,549,600
8.0990 8.1900 7.9400 8.1600 21,916,800
Weekend
Weekend
7.9950 8.3850 7.7700 8.1900 29,001,400
8.1000 8.2090 7.6800 7.8200 29,723,300
8.0800 8.4300 7.9200 8.2200 35,114,400
11 · 8-K After market open · 12:22 ET CURRENT REPORT ↗
8.8500 8.9400 7.7900 7.8500 55,768,800
7.9110 8.3500 7.8500 8.3200 25,475,700
Weekend
Weekend
8.0350 8.1800 7.8400 8.0800 30,766,700
8.1400 8.1800 7.6800 7.7000 43,491,900
7.1950 7.9400 7.1800 7.8500 42,077,000
7.0700 7.1400 6.9200 6.9700 20,860,200
6.3000 6.8700 6.2200 6.8400 17,622,300
Weekend
Weekend
6.5800 6.7000 6.3600 6.4300 17,429,700
10 · DEF 14A After-hours · 16:05 ET PROXY STATEMENT ↗
6.6950 6.7900 6.5300 6.5500 14,409,300
7.3800 7.5100 6.7350 6.7900 21,450,300
6.5500 6.7100 6.3200 6.7000 17,412,600
6.8200 7.0000 6.6600 6.7000 14,253,500
Weekend
Weekend
No trading
6.3900 6.8000 6.3400 6.7800 12,846,900
7.0750 7.1700 6.6400 6.6800 19,369,600
6.2300 6.9400 6.1400 6.8700 26,481,500
5.9900 6.1250 5.8300 6.0300 19,294,400
Weekend
Weekend
5.9600 6.0700 5.8600 5.9000 15,022,500
6.3500 6.4200 6.0550 6.0600 16,236,200
6.5500 6.6500 6.3400 6.4800 27,140,600
6.7000 6.8100 6.3600 6.3600 22,370,300
6.7250 6.9400 6.6100 6.8900 23,322,600
Weekend
Weekend
6.8200 6.9200 6.4700 6.5500 30,002,000
7.1200 7.1300 6.6500 6.8750 36,333,100
9 · 8-K After-hours · 16:09 ET CURRENT REPORT ↗
7.7000 7.7800 7.3650 7.3900 20,851,500
7.5050 7.9700 7.4900 7.8200 39,585,400
7.5300 7.6950 7.3400 7.5400 44,718,600
Weekend
Weekend
7.6150 7.8100 7.1500 7.3000 29,568,000
7.6700 7.7560 7.4300 7.4700 19,545,200
7.9100 8.0700 7.7400 7.7900 26,346,400
8.2100 8.3400 7.8800 7.9000 25,383,900
7.9450 8.2400 7.6000 8.2200 24,416,200
Weekend
Weekend
8.0000 8.4900 8.0000 8.0700 26,713,500
8.1050 8.4700 7.9000 8.2700 25,497,400
8.5800 8.7000 8.1500 8.1600 19,100,000
8.2300 8.6250 8.1600 8.5100 20,893,600
8 · 10-K After-hours · 16:01 ET 10-K ↗
7.9450 8.6500 7.7800 8.6200 31,140,800
Weekend
Weekend
9.0300 9.3000 8.5300 8.6000 47,420,900
7 · 8-K After-hours · 16:30 ET 8-K ↗
8.6400 9.1000 8.5600 8.9800 43,983,500
8.6500 8.8350 8.4900 8.5200 30,962,900
7.8400 8.4780 7.7400 8.3600 36,588,900
7.6350 7.9400 7.4800 7.8300 28,688,000
Weekend
Weekend
7.6600 8.1350 7.6300 7.8200 19,392,100
7.4100 7.8500 7.3200 7.8300 13,713,700
7.3200 7.6700 7.2050 7.5400 18,289,400
7.3300 7.4700 7.0400 7.3200 18,728,900
No trading
Weekend
Weekend
7.6800 7.7700 7.4200 7.4600 19,113,900
7.8700 7.8970 7.3350 7.4600 25,259,100
8.3600 8.4000 7.5800 7.9600 30,939,700
8.8300 9.0000 8.2300 8.2500 24,208,800
8.4100 8.9400 8.3300 8.8100 24,494,400
Weekend
Weekend
7.6300 8.7600 7.5540 8.5600 31,456,600
7.8800 7.9600 7.2600 7.3500 31,964,500
8.1800 8.2000 7.5650 8.0700 37,317,900
8.5750 8.5750 7.9150 8.2600 29,913,600
8.4100 8.5750 8.2100 8.4200 23,807,100
Weekend
Weekend
9.0000 9.0350 8.3300 8.4600 29,064,200
9.6000 9.6450 8.9450 9.0800 23,875,600
10.0500 10.1000 9.6300 9.6900 21,146,100
9.9400 10.0000 9.5300 9.9400 22,815,000
10.2850 10.3250 9.8000 9.8400 22,043,900
Weekend
Weekend
10.9250 10.9650 10.1700 10.3300 26,553,600
10.7200 10.9300 10.6350 10.9000 20,580,100
10.5750 10.7900 10.1000 10.6200 25,178,300
10.6450 10.9000 10.4000 10.4500 25,517,800
No trading
Weekend
Weekend
10.9920 11.4800 10.9300 11.1000 24,601,700
11.2800 11.3800 10.9000 10.9200 25,775,900
10.9100 11.3000 10.8000 11.2800 26,566,800
11.5500 11.6000 10.9100 11.0800 30,587,300
12.0300 12.0950 11.4600 11.5700 39,628,800
Weekend
Weekend
11.2900 12.3100 11.2900 11.7500 39,276,900
10.9800 11.1600 10.6100 11.0200 27,671,400
11.4600 11.4900 10.9600 11.0600 22,517,500
11.0850 11.2810 10.7400 11.2300 28,352,800
10.7500 11.2850 10.5300 11.0000 25,729,100
Weekend
Weekend
10.2900 10.6250 10.1400 10.6000 27,204,200
No trading
10.0000 10.0720 9.8600 9.9700 23,644,600
10.4500 10.5300 10.0250 10.0400 22,299,400
10.4700 10.7900 10.2910 10.4100 21,160,100
Weekend
Weekend
10.8900 10.9200 10.5200 10.7000 17,999,700
No trading
10.9600 11.0200 10.7600 10.9000 10,470,800
11.0600 11.1500 10.7720 11.0000 17,619,900
11.1500 11.5250 11.0700 11.2700 17,767,400
Weekend
Weekend
10.9900 11.1600 10.8100 11.0200 24,213,000
11.3300 11.5500 10.8400 10.8900 20,931,500
11.2300 11.5500 10.9700 10.9900 22,703,900
10.5500 11.1500 10.5500 11.1100 18,461,100
11.6700 11.6990 10.7200 10.7900 27,790,800
Weekend
Weekend
12.2400 12.6400 11.4800 11.6500 27,359,300
12.0000 12.0300 11.5210 12.0300 22,662,900
12.2550 12.4700 11.9900 12.2100 21,337,700
12.5120 12.7370 12.2750 12.3100 25,259,300
13.0400 13.1200 12.5100 12.6800 16,470,400
Weekend
Weekend
12.6800 12.9500 12.5000 12.7600 18,291,400
11.6900 12.9800 11.6400 12.8000 29,987,600
11.1300 11.8000 10.9600 11.7800 20,472,800
11.7700 12.1000 11.2100 11.2200 22,016,500
11.7100 12.0200 11.4400 11.5200 22,757,400
Weekend
Weekend
11.9500 12.1400 11.8000 12.0500 11,085,900
No trading
12.1000 12.2300 11.7800 11.8200 19,967,100
11.7600 12.1600 11.3600 11.9400 19,137,700
11.3900 11.9850 11.2900 11.9500 24,625,800
Weekend
Weekend
11.2200 11.4700 10.3500 11.2200 51,738,300
12.4700 13.1900 11.2500 11.2900 53,625,900
11.6600 12.0100 11.3750 11.6300 26,398,800
11.1900 11.7500 10.9700 11.5300 32,819,100
11.9600 12.1550 11.2700 11.4300 29,540,800
6 · 8-K/A Next filing day · accepted 14 Nov, 20:31 ET 8-K/A ↗
Weekend
Weekend
11.6950 12.4900 11.5450 12.1700 28,158,400
12.9950 13.0100 11.8700 12.2200 43,405,700
13.6650 13.8700 13.2100 13.2400 28,068,500
14.3000 14.3000 13.3000 13.4400 31,265,000
5 · 10-Q After-hours · 16:23 ET 10-Q ↗
14.9650 14.9770 14.1400 14.4100 36,662,300
Weekend
Weekend
14.1150 14.8000 13.7150 14.1400 49,784,400
4 · 8-K After-hours · 16:26 ET 8-K ↗
15.5100 15.6800 14.2250 14.2300 44,665,100
15.5600 15.7200 15.0100 15.7200 28,137,200
16.2400 16.5620 15.0300 15.1300 48,168,100
17.6750 17.8500 16.4200 17.1100 36,075,600
Weekend
Weekend
17.2700 17.6750 16.8000 17.6200 28,277,600
17.6900 17.9300 16.8600 16.8700 31,318,000
17.8400 18.3590 17.3500 18.1500 30,301,100
18.3700 18.7600 17.5500 17.7100 31,267,000
18.5300 19.0900 18.1600 18.3300 24,917,100
Weekend
Weekend
18.7200 18.9800 17.9100 17.9800 28,596,600
17.8900 18.7000 17.7100 18.2400 28,190,000
17.9300 18.1700 16.5600 17.7600 43,563,800
18.9500 19.3500 18.0100 18.2300 43,437,400
19.6850 20.1700 18.8750 19.0600 33,849,300
Weekend
Weekend
19.9450 20.4000 18.5300 19.0200 47,521,800
21.6900 22.1700 20.2200 20.7600 42,603,000
21.6500 21.8800 20.2140 21.4000 54,906,500
18.5700 21.5300 18.5200 20.8600 77,114,200
17.9200 19.3850 17.7900 19.1400 56,562,800
Weekend
Weekend
18.7400 19.2050 17.3240 17.3600 57,335,700
19.0350 19.2100 18.4350 18.5800 44,906,200
18.4200 20.0750 18.2900 18.8800 100,252,900
18.6200 18.7950 17.3000 18.2000 47,525,700
18.1800 18.9000 17.8350 18.2500 51,638,100
Weekend
Weekend
18.0900 19.1000 17.2900 17.8500 74,999,200
16.5500 18.3900 16.4500 17.8400 86,701,700
16.0700 16.4900 15.7000 16.1500 60,330,700
15.5750 16.1350 15.3000 16.0800 57,885,900
16.1130 16.2700 15.5100 15.6800 49,711,900
Weekend
Weekend
16.4550 16.8680 15.6800 15.9400 44,432,800
16.8400 17.2960 15.8200 16.3500 71,742,200
18.0250 18.3000 17.4000 17.7800 63,478,400
17.7750 19.3300 17.2200 18.0500 120,299,600
16.0000 17.6500 15.5450 17.3100 90,195,700
Weekend
Weekend
15.6600 16.6200 15.6100 16.2500 91,711,900
15.6000 16.2500 14.7700 15.6300 84,564,900
14.6850 15.5100 14.3050 15.1200 83,347,300
14.3400 14.7200 13.7400 14.6900 66,617,800
14.3600 15.2100 14.0400 14.1900 74,520,600
Weekend
Weekend
14.3900 14.6750 14.1100 14.1200 46,682,300
14.0450 14.8900 13.9200 14.5800 61,722,300
15.0900 15.1900 13.9100 14.0500 74,698,800
3 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
15.0250 15.2600 14.6400 14.8500 67,708,300
14.4800 15.5300 14.0200 15.2900 112,646,300
Weekend
Weekend
13.5400 14.4100 12.8100 14.2600 95,630,500
12.7200 13.4400 12.6600 13.2900 86,769,700
13.6150 13.7000 12.6500 12.7400 65,324,500
12.5900 13.5200 12.1400 13.4200 81,091,900
No trading
Weekend
Weekend
12.7000 13.0300 12.1900 13.0200 81,674,900
12.0700 12.7600 12.0700 12.5300 64,222,100
12.1000 12.3300 11.8600 11.9100 51,890,500
12.1900 12.6900 11.9200 12.0200 69,505,800
12.4540 12.6500 12.0450 12.1100 52,018,800
Weekend
Weekend
12.1600 12.7800 11.8100 12.5600 51,011,100
12.5800 12.5800 12.0100 12.2300 34,168,700
13.1400 13.2400 12.0300 12.4400 42,533,700
14.7500 14.8250 13.1900 13.3000 45,479,600
15.3800 15.4900 14.2800 14.8200 42,685,900
Weekend
Weekend
16.5350 16.5900 15.4000 15.5900 41,057,200
16.0600 16.7300 15.9000 16.5400 46,720,200
16.3100 17.0800 15.4800 16.5000 57,753,000
15.8500 16.4900 15.5700 15.9800 71,357,800
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
13.6400 16.0300 13.6200 15.9000 122,148,400
Weekend
Weekend
13.1600 14.2470 12.7500 13.5500 206,653,500
1 · 8-K After-hours · 16:29 ET 8-K ↗
10.9400 11.0600 10.4500 10.7200 53,233,800
11.1700 11.2000 10.6000 10.8000 26,406,800
10.9200 11.2900 10.7450 11.1700 30,589,700
10.3250 10.8200 10.1850 10.6400 24,631,100
Weekend
Weekend
9.9900 10.3800 9.7100 10.1100 25,664,600
10.6700 10.9600 10.3200 10.3300 25,416,800
10.7000 10.8200 10.2500 10.3900 19,763,700
11.1900 11.2900 10.6300 10.6900 27,216,000
11.9700 12.2400 11.1100 11.2400 27,830,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
10 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 20:31 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise