SoundHound AI, Inc. - Class A SOUN

Open calendar →

SoundHound AI, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 4.4300 · FX 1 USD = 1.277900 SGD · about SGD 5.6611 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.98 → 4.43 · -75.4%
18.33011.3804.430 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4600 4.5000 4.3500 4.4300 10,623,881
4.5000 4.6700 4.4400 4.5000 11,038,600
4.7950 4.8200 4.5500 4.6100 11,367,500
4.6200 4.8000 4.6000 4.7000 10,778,700
4.8100 4.8200 4.6000 4.6500 12,239,900
Weekend
Weekend
4.8800 4.9270 4.6500 4.7200 17,974,400
4.4200 4.9000 4.3850 4.8900 18,056,600
4.7500 4.7800 4.5300 4.5300 19,756,400
4.8900 4.9950 4.8500 4.8800 16,706,300
5.3440 5.3500 4.9600 4.9700 20,479,500
Weekend
Weekend
5.6200 5.6200 5.3600 5.3900 11,973,500
5.5700 5.6000 5.4500 5.5200 16,959,600
5.6400 5.7100 5.6000 5.6300 14,781,900
5.9700 5.9750 5.7100 5.7200 18,246,800
5.8500 5.9700 5.7900 5.8800 13,997,700
Weekend
Weekend
6.2050 6.2100 5.7800 5.8400 23,682,400
6.0500 6.1800 5.9800 6.0500 13,765,900
5.9200 6.1500 5.9020 6.0200 17,346,800
5.9000 6.0100 5.8100 5.8400 14,914,500
5.9400 6.0300 5.8300 5.8300 15,055,000
Weekend
Weekend
6.1200 6.1700 6.0200 6.0500 11,873,800
5.9900 6.1200 5.8800 6.1000 12,369,000
6.1300 6.1600 6.0000 6.0100 11,265,700
6.1900 6.2200 6.0900 6.1200 15,338,300
6.0900 6.2200 6.0200 6.1700 17,839,200
Weekend
Weekend
6.0500 6.0800 5.8300 5.9300 19,977,800
6.1000 6.1100 5.9900 6.0000 16,688,000
6.1450 6.1450 5.8300 5.9300 29,748,500
6.3300 6.4200 6.1500 6.1500 18,728,200
6.2500 6.6500 6.2400 6.4700 28,606,600
Weekend
Weekend
6.3400 6.4100 6.2500 6.2600 13,676,200
6.3500 6.5000 6.2600 6.2800 19,301,000
6.5900 6.6100 6.4400 6.4800 25,085,900
6.7450 6.8700 6.4650 6.5700 39,346,700
No trading
Weekend
Weekend
22 · 8-K After-hours · 16:41 ET CURRENT REPORT ↗ 21 · 8-K After market open · 10:14 ET CURRENT REPORT ↗ 20 · 424B7 After market open · 10:13 ET PROSPECTUS SUPPLEMENT ↗
6.6840 6.7900 6.6100 6.7400 20,674,100
6.8850 6.9460 6.6900 6.7400 23,514,100
19 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗
6.8100 7.0700 6.7200 6.7800 23,951,900
6.9650 7.0000 6.7600 6.8500 26,447,100
7.0150 7.3300 7.0000 7.1600 22,170,000
Weekend
Weekend
7.1700 7.2800 7.0200 7.1100 24,590,200
7.1400 7.3900 7.0550 7.2200 28,281,000
6.9600 7.3100 6.8550 7.0100 27,996,200
7.0400 7.1000 6.9400 7.0500 16,341,700
7.1720 7.2400 6.9850 7.0000 17,231,900
Weekend
Weekend
7.0260 7.4000 7.0250 7.3200 29,105,300
7.1300 7.1600 6.8800 6.9700 21,935,600
6.9600 7.2400 6.8500 7.1600 36,261,700
6.8700 7.1650 6.8500 6.9900 22,789,500
7.3420 7.3500 6.9200 7.0400 29,955,100
Weekend
Weekend
7.4500 7.6200 7.3600 7.4300 21,286,800
7.3200 7.4800 7.2400 7.4800 20,467,600
7.5400 7.5650 7.2900 7.4000 18,209,200
7.4200 7.5200 7.3000 7.4100 22,827,100
18 · 10-Q After-hours · 16:08 ET 10-Q ↗
7.8000 7.9400 7.4000 7.4600 35,802,900
Weekend
Weekend
7.2000 8.1250 7.0850 8.0200 65,225,000
8.0450 8.1900 7.0000 7.0800 89,568,000
17 · 8-K After-hours · 16:25 ET 8-K ↗
6.5100 6.5900 6.3700 6.4300 36,685,800
6.1800 6.5300 6.1600 6.5100 22,893,100
6.2100 6.2500 6.0600 6.1000 24,613,900
Weekend
Weekend
6.1550 6.3400 6.0100 6.1300 35,460,600
5.7600 6.1900 5.7000 6.1400 26,689,600
6.1900 6.2600 5.6500 5.7000 46,569,700
6.2900 6.5100 6.0200 6.2400 41,369,200
6.4800 6.7300 6.3300 6.4100 42,853,300
Weekend
Weekend
6.3300 6.3650 6.0600 6.1600 32,106,000
16 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
6.4200 6.5000 6.1900 6.2200 49,782,700
6.5000 6.5900 6.3500 6.4600 36,888,300
6.3250 6.6000 6.3200 6.5550 38,365,000
6.2800 6.4260 6.0900 6.3100 41,182,600
Weekend
Weekend
6.1050 6.4300 5.9750 6.2700 44,427,200
6.4100 6.4500 6.2400 6.3100 34,068,700
6.7400 6.8260 6.4100 6.5000 29,836,600
6.4050 6.8500 6.3500 6.6900 32,582,800
15 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
6.6100 6.7060 6.3900 6.4900 29,989,300
Weekend
Weekend
6.8600 6.8800 6.4650 6.6400 23,759,800
14 · 424B3 After-hours · 16:28 ET PROSPECTUS ↗
6.6800 6.7050 6.3720 6.6800 31,079,700
6.5000 6.8150 6.4800 6.8000 27,387,700
6.8600 6.9800 6.5500 6.6400 34,457,300
6.5800 7.0900 6.5500 6.9600 28,305,100
Weekend
Weekend
No trading
13 · 8-K After-hours · 17:14 ET CURRENT REPORT ↗
6.7150 6.9200 6.5200 6.5500 18,310,300
6.5000 7.0100 6.5000 6.6800 27,553,600
6.3650 6.5500 6.3050 6.4700 19,163,000
6.5400 6.6200 6.1500 6.4000 24,727,100
Weekend
Weekend
6.0800 6.5500 6.0600 6.4100 31,911,700
6.4050 6.4300 6.0800 6.2100 30,308,700
6.4000 6.4400 6.2200 6.3400 28,537,500
6.7500 6.9400 6.4400 6.4400 20,729,000
6.9900 7.2200 6.8600 6.8800 23,843,200
Weekend
Weekend
No trading
7.0300 7.1500 6.8550 7.1200 23,429,700
6.9600 7.1700 6.9000 6.9600 19,285,000
7.2130 7.3800 6.8540 7.0300 31,412,700
7.3300 7.7600 7.2800 7.3300 33,234,500
Weekend
Weekend
7.0600 7.1490 6.8400 6.9000 25,959,100
6.6450 7.0200 6.5300 7.0000 27,506,400
6.8200 7.1700 6.7500 6.7500 25,840,900
7.5150 7.6100 6.7600 7.0200 25,969,400
7.5000 7.6500 7.3150 7.4900 22,173,900
Weekend
Weekend
7.9000 7.9400 7.2100 7.3900 31,875,800
8.0800 8.2600 8.0100 8.0100 17,686,200
8.6500 8.6600 8.0700 8.0800 28,785,500
8.9800 9.1600 8.7600 8.8200 29,468,000
9.0250 9.5200 8.8150 9.2500 34,031,700
Weekend
Weekend
8.9350 9.2200 8.6000 9.0000 40,816,700
8.0150 8.7800 7.9450 8.5600 28,426,400
12 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
8.1000 8.2450 7.9300 8.0800 17,840,300
8.2000 8.4400 8.1200 8.1300 23,227,500
No trading
Weekend
Weekend
8.3200 8.8400 8.0900 8.1700 32,945,200
8.3600 8.3800 8.1700 8.3200 23,230,600
8.4600 8.5950 8.3200 8.4500 19,378,800
8.2500 8.5350 8.1150 8.4500 20,309,300
8.2900 8.4150 8.0500 8.3500 18,477,700
Weekend
Weekend
8.2800 8.6500 8.1600 8.4100 18,483,600
8.4500 8.5500 8.1800 8.5200 18,854,000
7.9200 8.6000 7.8700 8.4200 28,111,600
8.3050 8.3200 7.8500 8.0600 28,658,000
11 · 10-Q After-hours · 17:28 ET 10-Q ↗ 10 · S-3ASR After-hours · 17:26 ET REGISTRATION STATEMENT ↗
8.7200 8.7800 8.3600 8.4500 35,610,500
Weekend
Weekend
8.6850 8.9200 8.3500 8.8800 49,273,000
9 · 8-K After-hours · 16:41 ET 8-K ↗
9.4900 9.7200 9.1100 9.6300 50,337,400
9.1600 9.4000 8.9400 9.3700 29,641,700
9.5800 9.5900 8.9150 9.1400 31,290,800
9.5400 10.0450 9.3200 9.4700 52,223,100
Weekend
Weekend
8.0950 9.6000 8.0600 9.5600 68,465,700
7.7600 8.0000 7.6500 7.9600 20,258,600
8.0020 8.0050 7.5800 7.7100 23,311,100
8.1050 8.2200 7.9000 8.0600 19,549,600
8.0990 8.1900 7.9400 8.1600 21,916,800
Weekend
Weekend
7.9950 8.3850 7.7700 8.1900 29,001,400
8.1000 8.2090 7.6800 7.8200 29,723,300
8.0800 8.4300 7.9200 8.2200 35,114,400
8 · 8-K After market open · 12:22 ET CURRENT REPORT ↗
8.8500 8.9400 7.7900 7.8500 55,768,800
7.9110 8.3500 7.8500 8.3200 25,475,700
Weekend
Weekend
8.0350 8.1800 7.8400 8.0800 30,766,700
8.1400 8.1800 7.6800 7.7000 43,491,900
7.1950 7.9400 7.1800 7.8500 42,077,000
7.0700 7.1400 6.9200 6.9700 20,860,200
6.3000 6.8700 6.2200 6.8400 17,622,300
Weekend
Weekend
6.5800 6.7000 6.3600 6.4300 17,429,700
7 · DEF 14A After-hours · 16:05 ET PROXY STATEMENT ↗
6.6950 6.7900 6.5300 6.5500 14,409,300
7.3800 7.5100 6.7350 6.7900 21,450,300
6.5500 6.7100 6.3200 6.7000 17,412,600
6.8200 7.0000 6.6600 6.7000 14,253,500
Weekend
Weekend
No trading
6.3900 6.8000 6.3400 6.7800 12,846,900
7.0750 7.1700 6.6400 6.6800 19,369,600
6.2300 6.9400 6.1400 6.8700 26,481,500
5.9900 6.1250 5.8300 6.0300 19,294,400
Weekend
Weekend
5.9600 6.0700 5.8600 5.9000 15,022,500
6.3500 6.4200 6.0550 6.0600 16,236,200
6.5500 6.6500 6.3400 6.4800 27,140,600
6.7000 6.8100 6.3600 6.3600 22,370,300
6.7250 6.9400 6.6100 6.8900 23,322,600
Weekend
Weekend
6.8200 6.9200 6.4700 6.5500 30,002,000
7.1200 7.1300 6.6500 6.8750 36,333,100
6 · 8-K After-hours · 16:09 ET CURRENT REPORT ↗
7.7000 7.7800 7.3650 7.3900 20,851,500
7.5050 7.9700 7.4900 7.8200 39,585,400
7.5300 7.6950 7.3400 7.5400 44,718,600
Weekend
Weekend
7.6150 7.8100 7.1500 7.3000 29,568,000
7.6700 7.7560 7.4300 7.4700 19,545,200
7.9100 8.0700 7.7400 7.7900 26,346,400
8.2100 8.3400 7.8800 7.9000 25,383,900
7.9450 8.2400 7.6000 8.2200 24,416,200
Weekend
Weekend
8.0000 8.4900 8.0000 8.0700 26,713,500
8.1050 8.4700 7.9000 8.2700 25,497,400
8.5800 8.7000 8.1500 8.1600 19,100,000
8.2300 8.6250 8.1600 8.5100 20,893,600
5 · 10-K After-hours · 16:01 ET 10-K ↗
7.9450 8.6500 7.7800 8.6200 31,140,800
Weekend
Weekend
9.0300 9.3000 8.5300 8.6000 47,420,900
4 · 8-K After-hours · 16:30 ET 8-K ↗
8.6400 9.1000 8.5600 8.9800 43,983,500
8.6500 8.8350 8.4900 8.5200 30,962,900
7.8400 8.4780 7.7400 8.3600 36,588,900
7.6350 7.9400 7.4800 7.8300 28,688,000
Weekend
Weekend
7.6600 8.1350 7.6300 7.8200 19,392,100
7.4100 7.8500 7.3200 7.8300 13,713,700
7.3200 7.6700 7.2050 7.5400 18,289,400
7.3300 7.4700 7.0400 7.3200 18,728,900
No trading
Weekend
Weekend
7.6800 7.7700 7.4200 7.4600 19,113,900
7.8700 7.8970 7.3350 7.4600 25,259,100
8.3600 8.4000 7.5800 7.9600 30,939,700
8.8300 9.0000 8.2300 8.2500 24,208,800
8.4100 8.9400 8.3300 8.8100 24,494,400
Weekend
Weekend
7.6300 8.7600 7.5540 8.5600 31,456,600
7.8800 7.9600 7.2600 7.3500 31,964,500
8.1800 8.2000 7.5650 8.0700 37,317,900
8.5750 8.5750 7.9150 8.2600 29,913,600
8.4100 8.5750 8.2100 8.4200 23,807,100
Weekend
Weekend
9.0000 9.0350 8.3300 8.4600 29,064,200
9.6000 9.6450 8.9450 9.0800 23,875,600
10.0500 10.1000 9.6300 9.6900 21,146,100
9.9400 10.0000 9.5300 9.9400 22,815,000
10.2850 10.3250 9.8000 9.8400 22,043,900
Weekend
Weekend
10.9250 10.9650 10.1700 10.3300 26,553,600
10.7200 10.9300 10.6350 10.9000 20,580,100
10.5750 10.7900 10.1000 10.6200 25,178,300
10.6450 10.9000 10.4000 10.4500 25,517,800
No trading
Weekend
Weekend
10.9920 11.4800 10.9300 11.1000 24,601,700
11.2800 11.3800 10.9000 10.9200 25,775,900
10.9100 11.3000 10.8000 11.2800 26,566,800
11.5500 11.6000 10.9100 11.0800 30,587,300
12.0300 12.0950 11.4600 11.5700 39,628,800
Weekend
Weekend
11.2900 12.3100 11.2900 11.7500 39,276,900
10.9800 11.1600 10.6100 11.0200 27,671,400
11.4600 11.4900 10.9600 11.0600 22,517,500
11.0850 11.2810 10.7400 11.2300 28,352,800
10.7500 11.2850 10.5300 11.0000 25,729,100
Weekend
Weekend
10.2900 10.6250 10.1400 10.6000 27,204,200
No trading
10.0000 10.0720 9.8600 9.9700 23,644,600
10.4500 10.5300 10.0250 10.0400 22,299,400
10.4700 10.7900 10.2910 10.4100 21,160,100
Weekend
Weekend
10.8900 10.9200 10.5200 10.7000 17,999,700
No trading
10.9600 11.0200 10.7600 10.9000 10,470,800
11.0600 11.1500 10.7720 11.0000 17,619,900
11.1500 11.5250 11.0700 11.2700 17,767,400
Weekend
Weekend
10.9900 11.1600 10.8100 11.0200 24,213,000
11.3300 11.5500 10.8400 10.8900 20,931,500
11.2300 11.5500 10.9700 10.9900 22,703,900
10.5500 11.1500 10.5500 11.1100 18,461,100
11.6700 11.6990 10.7200 10.7900 27,790,800
Weekend
Weekend
12.2400 12.6400 11.4800 11.6500 27,359,300
12.0000 12.0300 11.5210 12.0300 22,662,900
12.2550 12.4700 11.9900 12.2100 21,337,700
12.5120 12.7370 12.2750 12.3100 25,259,300
13.0400 13.1200 12.5100 12.6800 16,470,400
Weekend
Weekend
12.6800 12.9500 12.5000 12.7600 18,291,400
11.6900 12.9800 11.6400 12.8000 29,987,600
11.1300 11.8000 10.9600 11.7800 20,472,800
11.7700 12.1000 11.2100 11.2200 22,016,500
11.7100 12.0200 11.4400 11.5200 22,757,400
Weekend
Weekend
11.9500 12.1400 11.8000 12.0500 11,085,900
No trading
12.1000 12.2300 11.7800 11.8200 19,967,100
11.7600 12.1600 11.3600 11.9400 19,137,700
11.3900 11.9850 11.2900 11.9500 24,625,800
Weekend
Weekend
11.2200 11.4700 10.3500 11.2200 51,738,300
12.4700 13.1900 11.2500 11.2900 53,625,900
11.6600 12.0100 11.3750 11.6300 26,398,800
11.1900 11.7500 10.9700 11.5300 32,819,100
11.9600 12.1550 11.2700 11.4300 29,540,800
3 · 8-K/A Next filing day · accepted 14 Nov, 20:31 ET 8-K/A ↗
Weekend
Weekend
11.6950 12.4900 11.5450 12.1700 28,158,400
12.9950 13.0100 11.8700 12.2200 43,405,700
13.6650 13.8700 13.2100 13.2400 28,068,500
14.3000 14.3000 13.3000 13.4400 31,265,000
2 · 10-Q After-hours · 16:23 ET 10-Q ↗
14.9650 14.9770 14.1400 14.4100 36,662,300
Weekend
Weekend
14.1150 14.8000 13.7150 14.1400 49,784,400
1 · 8-K After-hours · 16:26 ET 8-K ↗
15.5100 15.6800 14.2250 14.2300 44,665,100
15.5600 15.7200 15.0100 15.7200 28,137,200
16.2400 16.5620 15.0300 15.1300 48,168,100
17.6750 17.8500 16.4200 17.1100 36,075,600
Weekend
Weekend
17.2700 17.6750 16.8000 17.6200 28,277,600
17.6900 17.9300 16.8600 16.8700 31,318,000
17.8400 18.3590 17.3500 18.1500 30,301,100
18.3700 18.7600 17.5500 17.7100 31,267,000
18.5300 19.0900 18.1600 18.3300 24,917,100
Weekend
Weekend
18.7200 18.9800 17.9100 17.9800 28,596,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
20 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
7 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 20:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise