Defiance Daily Target 2X Long SOUN SOUX

Open calendar →

Defiance Daily Target 2X Long SOUN ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.2418 · FX 1 USD = 1.277900 SGD · about SGD 5.4206 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 201.60 → 4.24 · -97.9%
209.880107.0614.242 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.3100 4.3600 4.1066 4.2418 68,147
4.4400 4.7270 4.3000 4.4000 69,900
4.9800 4.9800 4.5100 4.6800 70,900
4.6900 5.0250 4.6900 4.8360 34,300
4.9800 4.9890 4.6400 4.7250 74,600
Weekend
Weekend
5.2500 5.3000 4.7990 4.8980 79,800
4.3400 5.2900 4.3400 5.2750 110,100
5.0500 5.0500 4.5550 4.5600 94,500
5.3100 5.5300 5.2800 5.3400 81,300
6.4700 6.4700 5.5250 5.5500 103,600
Weekend
Weekend
6.9900 6.9900 6.5000 6.5370 46,100
7.0500 7.1000 6.7400 6.9580 46,200
7.2800 7.3700 7.1400 7.1530 106,200
8.1000 8.1000 7.4300 7.4380 151,500
7.8500 8.1100 7.6610 7.9010 114,200
Weekend
Weekend
8.8000 8.8000 7.6200 7.7480 263,200
8.3100 8.7350 8.2500 8.3700 76,100
8.0900 8.6500 8.0750 8.3300 113,300
7.9750 8.2500 7.7950 7.8140 117,000
8.1700 8.2800 7.8500 7.8540 41,300
Weekend
Weekend
8.6000 8.7600 8.4300 8.4570 33,800
8.2700 8.6300 8.0000 8.5910 174,900
8.7500 8.7700 8.3400 8.3770 46,400
8.9200 8.9200 8.6300 8.6810 76,700
8.5500 8.9800 8.4670 8.8700 116,400
Weekend
Weekend
8.5100 8.5100 7.9500 8.1840 93,700
8.7000 8.7000 8.4000 8.4250 79,200
8.8800 8.8800 8.0000 8.2520 186,900
9.4200 9.6300 8.8950 8.9200 47,100
9.5000 10.3600 9.3500 9.8900 47,300
Weekend
Weekend
9.5800 9.7000 9.2400 9.2530 26,500
9.5400 9.9900 9.3100 9.3540 57,100
10.3600 10.3600 9.9300 9.9980 91,200
10.9200 11.1990 9.9700 10.2730 87,200
No trading
Weekend
Weekend
10.5900 10.9800 10.4800 10.8270 105,100
11.3300 11.3600 10.7200 10.8480 56,100
11.1300 11.9300 10.8500 11.0560 38,200
11.7000 11.7000 10.9500 11.2580 76,300
11.9000 12.9500 11.9000 12.3800 33,300
Weekend
Weekend
12.4200 12.7500 11.9700 12.2340 30,600
12.2500 13.1500 12.1200 12.6380 85,500
11.8500 12.8800 11.4000 11.9220 78,200
11.9200 12.2100 11.7570 12.0260 54,800
12.5800 12.5800 11.8440 11.9590 56,800
Weekend
Weekend
12.3000 13.3300 12.1000 13.1040 85,000
12.2450 12.5100 11.6200 11.8910 43,300
11.8600 12.7700 11.5500 12.5300 71,100
11.7100 12.5600 11.5850 12.0270 55,600
13.3800 13.3800 11.8200 12.1100 150,200
Weekend
Weekend
13.8500 14.3000 13.3600 13.6200 85,800
13.4100 13.8500 12.9700 13.8500 85,500
13.8000 13.8190 13.1810 13.5640 89,900
13.7100 14.0690 13.3000 13.6200 49,400
15.3400 15.5000 13.6100 13.8300 238,500
Weekend
Weekend
13.0500 16.4700 12.8000 16.1100 358,000
15.9500 16.3800 12.5450 12.7580 598,500
11.0300 11.1710 10.5000 10.7160 283,300
9.8200 10.9600 9.8100 10.9320 57,400
10.1100 10.1100 9.5300 9.6560 59,900
Weekend
Weekend
9.9200 10.2700 9.4200 9.7300 35,100
8.6500 9.9300 8.5500 9.8300 117,900
10.1800 10.2000 8.4000 8.5280 108,000
10.4100 11.2000 9.6600 10.3100 38,700
11.0200 11.8500 10.6000 10.9350 72,100
Weekend
Weekend
10.6860 10.6860 9.7900 10.0920 62,800
10.7800 11.2200 10.2300 10.3580 32,700
11.3550 11.5800 10.7700 11.2000 52,600
10.8500 11.6100 10.7600 11.4700 73,900
10.6400 11.0800 9.9900 10.6640 54,000
Weekend
Weekend
10.1500 10.9900 9.6300 10.5800 62,600
11.0000 11.0200 10.5000 10.7900 25,600
12.4300 12.5200 11.1570 11.4700 56,500
11.1300 12.6200 11.0100 12.0800 60,500
11.9000 12.1600 11.0500 11.3880 56,300
Weekend
Weekend
12.3800 12.4800 11.3800 11.9550 50,400
12.2100 12.2100 11.1080 12.1380 105,100
11.4200 12.6000 11.4200 12.5500 29,300
13.0500 13.2200 11.7400 12.0580 56,100
11.9400 13.7260 11.8800 13.3260 67,900
Weekend
Weekend
No trading
12.5600 13.1800 11.7800 11.8850 97,800
11.7200 13.5100 11.7200 12.4140 123,200
11.3100 11.9000 11.0300 11.6400 43,500
12.0200 12.0200 10.5800 11.3560 102,700
Weekend
Weekend
10.2000 11.8500 10.2000 11.4450 56,500
11.2700 11.4000 10.3400 10.6870 119,200
11.5400 11.5450 10.8400 11.1710 77,800
12.9100 13.4600 11.6400 11.6880 112,300
13.7400 14.6390 13.2800 13.3180 91,900
Weekend
Weekend
No trading
13.8800 14.4500 13.3100 14.3100 67,800
13.7900 14.6000 13.5600 13.7560 93,200
15.3500 15.3910 13.3400 14.0600 158,900
15.1700 17.0000 15.1700 15.4300 140,400
Weekend
Weekend
14.3800 14.5910 13.5000 13.6900 67,400
12.8600 14.1100 12.2950 13.9900 116,300
13.6400 14.7000 13.1700 13.2220 102,800
16.3100 16.6500 13.1650 14.2570 152,000
16.4500 17.0000 15.6000 16.3220 125,700
Weekend
Weekend
18.2900 18.3750 15.1100 15.8710 181,600
19.0700 20.0000 18.9500 18.9580 129,800
22.3000 22.3000 19.1500 19.1500 300,500
24.0950 24.7500 22.8000 23.0800 178,900
24.5900 26.8900 23.5600 25.6920 288,700
Weekend
Weekend
24.0100 25.2700 22.1800 24.2500 426,600
19.2500 23.0000 19.0550 22.1020 282,500
19.8300 20.4800 19.1500 19.7620 103,800
20.4200 21.4230 19.9500 20.0000 115,500
No trading
Weekend
Weekend
21.1500 23.6000 19.8000 20.1330 230,000
21.1300 21.2900 20.2900 21.0230 106,900
21.8200 22.4200 21.0000 21.7200 98,900
20.5800 22.0500 20.1400 21.7400 118,400
20.7100 21.4620 19.7400 21.1970 122,000
Weekend
Weekend
20.7800 22.6810 20.4500 21.6700 136,800
21.7800 22.3000 20.7600 22.1400 100,300
19.3250 22.6680 19.1610 21.6300 221,800
20.8000 21.3830 18.9000 19.9380 241,700
23.3300 23.7000 21.5900 21.9100 315,300
Weekend
Weekend
23.1600 24.5600 21.2800 24.3700 378,300
28.2300 29.5000 26.0300 29.3960 436,400
26.4700 27.6550 25.2500 27.6550 169,700
28.8900 28.8900 25.0000 26.3000 231,800
28.8400 31.5890 27.6350 28.2700 479,800
Weekend
Weekend
21.2800 28.9100 21.2800 28.6800 490,300
19.7000 20.6790 19.2500 20.6790 151,100
20.4000 20.4900 18.7100 19.4050 114,700
21.3500 22.0200 20.3700 21.2010 87,400
20.9600 21.8400 20.6400 21.7700 92,300
Weekend
Weekend
21.0000 22.8800 19.8710 21.9000 128,900
21.6850 21.9950 19.3450 20.2000 140,800
21.5100 23.2600 20.8030 22.3600 197,100
25.9300 26.1800 20.1250 20.5100 441,700
20.5100 23.2500 20.5010 23.1310 243,900
Weekend
Weekend
21.5000 22.2640 20.5400 21.8800 256,000
22.2900 22.2900 19.7200 19.9300 514,200
17.8000 21.0500 17.6200 20.7700 306,000
17.0000 17.2500 16.2400 16.6200 197,600
13.2400 15.9800 13.2000 15.9080 137,300
Weekend
Weekend
14.8100 15.2410 13.8500 14.1280 82,200
15.6500 15.7290 14.6010 14.8140 51,400
18.6500 19.1000 15.6500 15.8640 138,000
14.8300 15.4000 13.7000 15.3460 129,500
16.0200 16.8000 15.3150 15.5100 66,600
Weekend
Weekend
No trading
14.0100 15.9100 13.8700 15.8440 45,200
17.1700 17.6990 15.3100 15.4420 155,200
13.7500 16.6000 13.3500 16.3890 146,400
12.5900 13.1700 12.0900 12.7540 83,800
Weekend
Weekend
12.6700 12.9510 12.1900 12.2700 56,900
14.3800 14.6800 13.0650 13.0770 81,500
15.3900 15.7080 14.4000 14.9490 90,900
16.2900 16.6050 14.4400 14.4930 110,800
16.0700 17.2650 15.7700 17.0770 114,000
Weekend
Weekend
16.8000 17.2120 15.1400 15.4050 118,500
18.3200 18.3200 16.0400 17.2500 141,500
21.8000 22.2360 19.9200 19.9680 110,375
21.0400 23.2800 20.9600 22.5200 146,025
20.8000 21.7200 19.8400 21.0000 154,125
Weekend
Weekend
21.4000 22.4600 18.8400 19.7600 127,825
21.8000 22.2600 20.5200 20.7600 87,600
23.2400 24.1200 22.2800 22.6400 87,825
24.8400 25.8000 23.2000 23.2320 67,775
23.6400 25.2400 21.6000 25.2000 115,500
Weekend
Weekend
24.1200 26.9200 24.1200 24.3760 92,225
24.6000 26.8400 23.4160 25.6000 111,775
27.8000 28.5200 24.9600 25.2040 101,300
25.3600 27.9200 25.0800 27.1600 110,325
23.8000 28.1600 22.6000 28.1600 168,525
Weekend
Weekend
30.9600 32.7200 27.5200 28.0000 398,425
28.7200 31.4000 27.9600 31.0000 350,450
28.6000 29.6000 27.5200 27.6600 153,125
23.4800 27.3200 23.0400 26.6640 100,025
22.3600 24.1600 21.4400 23.5080 57,975
Weekend
Weekend
22.6400 25.3600 22.4000 23.6000 79,125
21.4000 23.6400 20.7120 23.6400 47,825
20.6400 22.6000 20.1600 21.8400 43,875
20.9600 21.5600 19.2440 20.7200 48,375
No trading
Weekend
Weekend
22.5600 23.2400 21.3200 21.4800 63,625
24.2800 24.2800 20.9200 21.6400 83,150
27.1600 27.2000 22.3600 24.8400 149,525
30.9200 31.8800 26.6000 26.7200 92,625
28.0000 31.4400 27.4800 30.7600 109,550
Weekend
Weekend
23.2800 30.0400 23.0800 28.8800 124,875
25.0400 25.7400 21.3600 21.7200 92,650
27.3200 27.3200 23.2400 26.7600 126,400
29.9200 30.0800 25.6000 28.1200 132,275
28.9200 30.0800 27.7800 29.2000 66,750
Weekend
Weekend
33.3200 33.7200 28.4800 29.3200 137,125
38.4000 38.4000 32.9600 34.2800 105,425
42.2400 42.2400 38.6320 39.0160 56,225
41.2800 41.6400 37.9200 41.2800 89,725
44.2800 44.4000 40.2000 40.6000 70,825
Weekend
Weekend
50.2800 50.4000 43.2000 44.8000 89,300
48.8760 50.2400 47.8400 50.0400 40,925
47.3400 48.8000 43.0800 47.6400 54,325
47.6000 50.2000 45.8000 46.1200 81,200
No trading
Weekend
Weekend
51.2000 55.6960 51.1800 52.5200 84,450
54.8800 55.4000 50.7800 51.0400 55,800
51.0400 54.6400 50.0000 54.4000 57,075
57.4800 57.4800 51.1200 52.6400 108,350
61.8800 62.4000 56.4720 57.5200 146,675
Weekend
Weekend
55.1600 64.5200 55.1600 59.6000 117,475
51.4000 53.6920 48.6400 52.3200 35,425
56.9200 56.9200 52.1200 53.0640 44,775
53.0000 55.2000 50.1200 54.8000 82,075
51.1200 55.2400 48.4000 52.6800 115,200
Weekend
Weekend
46.2400 49.4400 44.8800 49.1200 71,750
No trading
43.9600 44.3200 42.5600 43.5360 50,400
49.1200 49.7440 44.1800 44.2080 114,775
57.6400 61.1600 56.0000 57.0360 62,400
Weekend
Weekend
62.7200 62.7200 58.4000 60.4600 46,425
No trading
63.9600 64.0400 61.8400 63.1240 23,850
64.7600 65.9640 61.9600 64.1200 78,375
67.0400 70.6680 65.6000 67.9600 40,475
Weekend
Weekend
64.1200 66.0400 62.4000 65.0000 61,575
68.9600 71.2000 62.9880 63.3200 48,225
67.8000 71.5200 64.4800 64.7600 76,950
59.7200 66.8400 59.7200 66.8400 26,950
73.5600 73.5600 61.9600 62.7600 58,625
Weekend
Weekend
81.6800 86.2400 71.6000 73.4800 61,775
78.5600 79.0520 72.2400 79.0000 40,125
81.6400 84.6800 78.6400 81.4400 48,075
85.5200 88.6440 82.5200 83.0800 42,475
92.4000 94.0000 85.9160 88.2400 34,200
Weekend
Weekend
88.0000 91.9400 85.7600 89.3600 39,550
75.2800 92.1600 75.0000 90.4000 106,925
69.6400 76.9600 66.9400 76.9600 48,100
76.4800 80.9400 69.8400 70.0400 59,875
76.2400 80.4040 73.2800 74.2800 40,975
Weekend
Weekend
79.6800 82.0000 78.3920 81.4000 37,625
No trading
82.5600 83.4800 77.8400 78.3040 70,675
79.0000 83.1200 72.5600 80.3400 55,550
73.8000 80.8520 72.4400 80.7600 69,450
Weekend
Weekend
71.2800 74.2000 60.0800 71.3200 132,650
88.8000 97.0880 72.0800 72.5600 197,400
77.0200 81.9200 73.7600 76.8840 72,225
71.6000 78.6000 68.4080 75.6000 82,575
82.2400 84.6520 72.6800 74.2000 68,875
Weekend
Weekend
77.6000 89.4000 76.7600 84.6800 87,800
96.5400 96.5400 80.8000 86.1200 132,900
107.6400 111.4400 101.6400 102.2400 52,200
119.3200 119.3200 103.0000 105.4400 72,025
131.1200 131.1200 117.4720 122.0000 92,175
Weekend
Weekend
117.9960 127.9560 110.3200 117.6800 139,875
144.2560 146.8400 120.0400 120.7200 118,325
145.5200 148.1200 134.7760 148.0800 55,250
159.3200 166.1600 135.3600 137.3600 100,475
190.6200 193.8400 164.0080 179.2720 49,025
Weekend
Weekend
183.2200 191.5200 173.5520 190.9600 36,475
194.2000 197.0600 175.0400 176.1200 59,900
197.0800 208.2280 186.9000 205.3200 45,450
210.6000 217.6400 191.7200 195.4800 50,350
213.4800 225.5600 205.7600 209.8800 49,100
Weekend
Weekend
218.6600 224.0000 200.0800 201.6000 58,225

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.