Invesco PHLX Semiconductor SOXQ

Open calendar →

Invesco PHLX Semiconductor ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 84.8200 · FX 1 USD = 1.278120 SGD · about SGD 108.4101 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.39 → 84.82 · 50.4%
115.11082.57550.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
84.1100 85.9700 83.9100 84.8200 1,138,000
87.0400 87.6800 83.9400 84.4300 2,337,300
90.4950 90.9800 89.3500 90.5300 904,700
87.7600 90.1700 86.9100 88.7700 1,957,700
90.5100 90.8900 88.8900 89.0600 2,135,400
Weekend
Weekend
89.7050 90.3800 87.5600 87.6400 2,041,800
88.8600 91.4500 87.9100 91.1400 4,373,300
94.0100 94.6400 91.5900 91.9500 1,125,900
94.1000 96.1300 93.3600 96.0300 1,100,000
97.9000 97.9400 96.1400 96.3000 800,000
Weekend
Weekend
100.8200 100.9160 98.4300 98.9300 1,008,500
101.1000 102.3000 98.2500 99.4200 1,393,300
101.9000 102.9200 101.2300 102.7800 652,400
104.5800 105.0400 103.8400 104.0300 1,049,700
103.4800 103.7100 102.3600 103.7100 854,700
Weekend
Weekend
103.2900 104.4200 102.9700 103.4100 1,273,900
99.8100 101.5800 99.0500 100.9700 896,900
99.6500 100.1700 98.7800 99.4000 707,300
99.6600 100.5200 99.0300 99.3800 623,200
99.3700 99.6300 96.5800 98.0800 1,627,100
Weekend
Weekend
99.1800 100.2000 98.7700 99.6800 730,600
96.9600 98.5200 96.4600 98.2600 802,500
99.5100 99.6300 97.3200 98.6400 972,600
96.8100 100.0150 96.7700 99.8300 1,807,600
95.5500 98.2900 94.8850 97.8300 1,246,600
Weekend
Weekend
92.1000 93.9000 92.0400 93.8600 475,700
91.2600 91.6900 90.8600 91.3300 974,100
89.3300 89.9000 87.6800 88.5700 1,626,700
88.6400 89.0000 87.6380 88.0000 2,290,800
88.0000 88.8700 87.4800 87.6700 2,441,500
Weekend
Weekend
92.7800 93.7800 92.2600 93.1000 784,900
91.6200 92.3800 91.0500 91.4750 866,700
93.0300 94.6200 93.0300 93.9500 888,100
94.0600 94.6700 93.2400 93.6000 1,305,200
No trading
Weekend
Weekend
90.6950 92.5150 90.2600 92.4000 1,143,400
88.4200 89.5100 87.0600 89.4000 596,900
88.5700 89.6600 87.8200 89.2700 1,513,500
89.1500 89.6700 87.9650 88.9000 3,200,900
90.4500 91.1500 90.0710 90.7600 1,013,200
Weekend
Weekend
92.7400 92.9200 90.0400 90.2800 1,373,700
93.4800 93.8200 92.0150 93.5600 1,485,200
90.7000 91.5600 90.2900 91.4000 892,600
91.6000 92.1800 90.4700 91.1900 2,179,500
91.0000 91.0000 88.6800 89.9300 1,443,500
Weekend
Weekend
93.8300 94.0100 91.5800 92.4200 1,256,500
92.2800 93.3900 91.6650 92.9000 677,100
95.1800 95.5650 91.5600 92.3900 2,102,300
95.5800 96.2700 93.0800 94.3700 2,141,000
99.0900 100.4850 98.7300 99.3700 806,400
Weekend
Weekend
97.9200 98.3400 96.5800 97.7400 2,180,400
97.5000 99.9800 97.5000 98.1000 1,339,200
98.7100 98.7100 97.4800 97.5600 2,959,800
96.0100 96.0650 94.4800 95.1900 1,703,300
97.9500 98.0000 94.4100 94.4400 1,456,600
Weekend
Weekend
97.2000 97.8000 95.1100 97.2000 835,800
93.2500 96.6450 92.1700 94.8000 984,600
95.4300 97.2900 94.2800 94.5300 1,538,700
93.9000 96.4700 93.3500 95.8600 1,914,500
87.1250 90.4690 85.9700 89.9800 2,526,900
Weekend
Weekend
92.5800 93.5800 88.3300 89.0500 1,972,100
86.8800 89.7640 86.2200 88.9200 2,327,900
86.2300 87.5800 82.2100 82.2400 3,753,800
87.4600 88.0400 85.0000 86.8200 4,121,600
93.8900 94.0950 88.2800 90.9300 2,667,000
Weekend
Weekend
95.9700 96.4100 92.1800 93.0400 1,539,200
96.3500 98.2000 95.9300 97.1600 1,761,500
95.0600 98.5700 95.0000 97.6600 1,304,800
96.6600 97.6100 95.1000 97.2300 1,540,800
93.8650 95.0300 92.2000 92.4200 3,359,200
Weekend
Weekend
90.0000 93.9600 88.0900 91.8600 2,442,000
94.8600 95.9100 92.6200 93.4000 2,150,800
101.0100 101.0100 94.6200 97.5700 2,343,300
101.6200 101.7160 98.2400 99.6500 3,189,800
99.1600 99.5700 96.7000 97.1000 2,139,500
Weekend
Weekend
100.5000 102.8100 99.6650 102.0600 1,059,400
103.4600 104.2600 101.6300 101.9700 1,550,500
95.6000 99.2600 95.6000 98.9500 2,915,400
96.7500 97.7300 94.1200 96.7800 3,166,300
102.0800 104.2510 101.4550 101.5300 1,642,100
Weekend
Weekend
No trading
105.1000 106.4700 97.3900 99.2900 5,083,000
107.8800 108.9700 104.8450 105.1100 3,342,200
108.6400 112.7700 108.3000 112.1000 1,303,100
104.5500 108.0400 100.5700 107.8200 1,706,900
Weekend
Weekend
105.8000 106.3800 103.5500 103.6900 3,981,100
111.9500 111.9500 105.2500 109.8000 4,305,400
106.6300 107.0400 103.2000 105.8400 4,363,800
107.1000 109.0700 105.2300 106.1100 4,800,400
115.0000 115.3350 113.2200 115.1100 2,193,600
Weekend
Weekend
No trading
111.0000 113.8500 110.7200 112.7800 2,109,400
108.0300 109.9700 106.0500 106.1300 4,977,700
110.4200 111.3100 104.6200 104.6200 3,381,200
110.0000 111.2800 109.1300 110.9500 2,943,500
Weekend
Weekend
103.2800 106.4300 102.2100 105.2900 2,725,200
98.1100 103.8300 98.1100 103.7000 5,805,000
97.7500 101.3200 95.7300 96.0800 4,486,400
104.0200 104.4500 92.8500 99.6200 6,456,700
101.2900 103.3900 99.7900 101.6100 3,477,300
Weekend
Weekend
103.0000 103.3000 96.2400 96.2900 6,881,000
104.6100 108.8100 102.6650 107.2200 4,800,200
110.2700 110.5400 106.6700 109.5800 3,184,300
104.9000 108.1100 104.0000 108.0500 2,358,800
100.2700 102.9950 99.4000 102.0300 1,917,200
Weekend
Weekend
102.0700 103.2600 100.2450 101.0300 1,479,100
100.0900 102.0350 98.6200 101.0000 1,469,700
103.3800 103.3800 98.0000 100.0100 2,919,200
99.1700 101.8000 98.8200 101.3300 2,328,300
No trading
Weekend
Weekend
95.3300 96.8700 94.9900 96.0500 1,339,400
92.6200 94.4600 92.4000 94.1700 1,543,300
90.9500 93.0400 90.7400 93.0200 1,501,600
87.0000 90.6500 85.7600 89.0300 3,942,800
92.8000 93.0000 87.3300 88.9600 2,994,500
Weekend
Weekend
91.7200 92.9800 90.6900 91.1800 2,058,600
94.3300 95.5600 93.5600 95.0000 2,363,600
94.4000 95.2800 92.3900 94.5900 1,682,600
93.1000 93.8000 88.6600 92.2400 4,024,400
93.5100 95.2980 93.0800 95.0700 2,802,400
Weekend
Weekend
90.0500 92.7000 89.6500 92.6800 1,286,800
89.6500 89.7700 87.1600 87.8900 2,260,200
88.9600 90.3400 87.0800 90.3300 2,362,400
84.6400 87.0500 84.3500 86.4100 1,076,500
83.9950 84.1300 82.1000 82.9400 1,526,000
Weekend
Weekend
82.1300 83.6000 81.6900 83.3500 1,334,200
81.9600 82.7550 80.5000 82.6500 1,616,300
80.0200 80.8700 79.5900 80.8300 1,463,400
78.7000 80.1850 77.6600 78.9800 3,233,500
82.8800 83.0300 80.6550 81.9200 2,166,400
Weekend
Weekend
82.1900 83.1400 80.8300 82.7300 2,560,000
78.4200 80.3100 78.0900 79.3400 1,806,700
77.2600 78.0200 76.3400 77.9800 1,265,000
76.1600 76.5050 75.2900 75.9300 1,623,000
75.5500 75.7300 74.4850 75.5400 783,300
Weekend
Weekend
74.7000 75.2200 74.1300 75.2100 1,559,500
72.5500 73.6600 72.0000 73.4200 1,010,600
72.5000 72.7600 71.1000 72.6900 679,200
72.0600 72.6100 71.1750 72.6000 750,100
69.6200 71.1900 69.5400 71.1400 742,200
Weekend
Weekend
69.1600 70.5300 69.0700 69.9900 857,600
67.1500 68.4800 67.1500 68.4100 663,200
66.7100 67.1250 65.4800 67.0200 1,583,200
62.1500 63.0150 61.3100 63.0100 482,500
62.1700 62.6700 61.5700 62.3000 417,900
Weekend
Weekend
No trading
59.0500 61.8000 59.0500 61.6500 566,900
60.6000 62.1300 60.3900 61.4200 920,800
57.2100 59.7600 57.1900 59.7000 1,070,800
59.2400 59.4200 55.7800 56.2200 829,600
Weekend
Weekend
59.2600 59.9050 58.4600 58.7100 480,800
61.7000 61.7000 59.7000 59.7100 1,155,900
62.6000 63.1800 62.1550 62.7200 1,864,800
60.6300 62.3300 60.6300 61.9800 493,000
61.6900 62.6100 60.8600 61.1500 1,073,100
Weekend
Weekend
61.8200 62.1000 59.6400 60.4100 1,909,700
59.8400 62.3500 59.4500 61.9200 768,500
61.7700 62.3600 61.4000 61.4200 570,300
61.8600 61.9600 61.1400 61.7300 599,500
61.5400 62.2100 61.1500 61.4100 1,065,100
Weekend
Weekend
60.9200 61.6000 60.0000 60.2300 902,800
61.4800 61.4800 59.9700 60.2200 1,305,600
62.2800 63.0050 62.1000 62.3200 782,700
61.6400 63.1450 61.6400 61.9700 1,669,000
58.3200 61.6700 57.9800 61.5100 2,059,400
Weekend
Weekend
60.0800 61.2900 58.8300 59.2100 1,796,800
61.9000 62.7500 60.3500 61.6200 1,099,700
62.0000 62.7000 61.5000 62.2900 1,621,500
61.8900 61.9000 60.4450 61.1800 1,339,700
62.4200 64.1300 62.3200 64.0900 1,348,500
Weekend
Weekend
63.2800 64.0750 63.0700 63.7600 1,489,500
66.4400 66.4400 63.4800 64.5600 1,424,300
66.4400 66.8900 66.3250 66.6800 532,300
65.4500 66.0490 64.8300 65.6100 424,100
64.7000 65.3100 63.9710 64.6900 616,600
Weekend
Weekend
63.9100 65.4100 63.9000 65.0200 585,300
64.0800 64.4200 63.5800 64.3400 545,100
64.5400 65.3600 64.0800 64.6400 398,200
63.3100 64.6300 62.3900 64.0600 2,114,700
No trading
Weekend
Weekend
63.8900 64.6100 63.0700 64.0400 902,500
65.7600 66.1000 63.6050 63.6600 1,998,200
65.1100 65.7000 63.7600 65.2700 735,400
64.4100 64.5300 63.3850 63.8700 1,842,300
62.8800 64.6100 62.5500 64.2400 1,347,600
Weekend
Weekend
61.2100 63.5220 61.0650 63.3400 1,755,200
59.0700 60.8500 58.8300 59.9500 2,634,300
62.2000 62.6300 58.7350 59.9900 3,529,900
64.6200 64.8600 61.3600 62.7200 1,567,000
62.3800 64.6600 62.3050 64.0500 983,900
Weekend
Weekend
64.5400 65.4100 62.5700 63.0100 1,468,000
65.5400 66.0000 63.1200 65.5000 1,076,400
65.1150 65.5980 64.7600 65.3900 533,700
63.2650 64.1850 63.0250 63.9000 559,400
62.4700 62.8220 62.0000 62.3800 815,200
Weekend
Weekend
62.9400 63.2140 62.2250 62.6300 432,300
64.4900 64.5100 63.2200 63.4000 420,300
62.1900 63.8800 61.9300 63.2900 977,800
61.2700 62.4100 61.1100 61.3400 580,800
No trading
Weekend
Weekend
62.7300 63.0300 62.0900 62.4100 663,900
62.6450 62.9000 61.6500 61.6800 593,700
60.6900 60.6900 59.8100 60.6100 473,800
60.8800 61.5990 60.7900 60.9800 587,300
59.5000 60.6200 59.5000 60.4100 740,300
Weekend
Weekend
58.9900 60.4250 58.7650 60.1300 771,200
59.5000 59.5000 58.0500 58.5200 518,500
59.6700 59.8100 59.1500 59.6300 739,000
59.3100 60.3300 59.2000 60.2000 1,002,000
59.2450 59.6200 58.3650 58.6200 767,300
Weekend
Weekend
57.1900 58.3800 57.0700 57.9900 823,300
No trading
56.6000 56.6600 55.7650 55.7700 355,300
56.6200 56.9020 56.4100 56.4500 645,000
56.1000 56.6900 55.9300 56.5200 483,200
Weekend
Weekend
56.9400 56.9400 56.5720 56.7300 146,600
No trading
56.5400 56.7300 56.4900 56.6700 242,500
55.9800 56.5700 55.8100 56.5500 267,800
56.7500 56.7500 56.0250 56.2300 442,500
Weekend
Weekend
54.5100 55.8900 54.5100 55.6600 525,900
54.7800 54.9100 53.8100 54.0700 535,700
55.1200 55.1900 52.6400 52.7800 1,883,900
54.9300 55.3200 54.2700 54.8000 1,033,400
56.0300 56.1800 54.9400 55.0900 1,262,800
Weekend
Weekend
57.5600 57.7700 55.1700 55.4400 2,108,200
58.2100 58.4600 56.7900 58.4300 721,500
58.0100 59.0100 57.7800 58.8100 720,700
57.7700 58.1900 57.5000 58.0800 387,700
57.9900 58.3400 57.5300 58.1100 676,000
Weekend
Weekend
57.5000 58.0900 57.3700 57.4400 342,000
57.0900 57.2500 56.5650 56.8600 561,300
56.5800 57.3500 55.9100 57.3200 535,100
55.9100 56.8000 55.6000 56.2800 479,100
54.5200 55.7500 54.5100 55.3100 252,400
Weekend
Weekend
54.6100 55.3300 54.4000 55.3100 196,000
No trading
53.4300 54.7770 53.4300 54.3900 596,100
52.0300 53.0150 50.8400 52.8800 519,200
51.0800 53.0200 51.0000 52.7700 556,800
Weekend
Weekend
50.0900 51.2200 48.5100 50.4500 1,101,900
54.1100 54.2000 49.8400 50.0400 1,590,900
51.8000 53.1400 51.6100 52.5200 558,200
52.0200 52.3800 51.0200 51.5800 1,572,100
53.1600 54.2100 52.2200 52.7900 1,184,800
Weekend
Weekend
52.0600 54.4190 51.8600 53.6300 1,395,700
55.0600 55.1650 53.1500 53.7100 3,097,200
55.9600 56.1500 55.3800 55.7500 624,300
55.8000 55.8500 54.8350 54.9500 769,900
56.2900 56.5000 55.6300 56.3400 565,000
Weekend
Weekend
54.3200 54.7000 52.6700 54.6400 803,500
56.7500 56.8850 54.9000 55.2500 796,800
55.1100 57.2900 55.1100 56.6000 454,400
55.8000 56.5600 54.9000 54.9600 486,900
57.6400 57.9100 57.0600 57.2300 335,200
Weekend
Weekend
57.5100 57.7900 56.4600 56.9100 397,500
57.3400 57.8800 56.7900 56.8000 577,700
57.6700 58.1900 57.1100 57.6900 684,400
56.4000 56.8550 56.1900 56.6300 560,000
55.9600 56.4700 55.7890 56.3900 542,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.