Invesco PHLX Semiconductor SOXQ

Open calendar →

Invesco PHLX Semiconductor ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 93.0400 · FX 1 USD = 1.288650 SGD · about SGD 119.8960 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.15 → 93.04 · 106.1%
115.11079.32043.530 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
95.9700 96.4100 92.1800 93.0400 1,536,000
96.3500 98.2000 95.9300 97.1600 1,761,500
95.0600 98.5700 95.0000 97.6600 1,304,800
96.6600 97.6100 95.1000 97.2300 1,540,800
93.8650 95.0300 92.2000 92.4200 3,359,200
Weekend
Weekend
90.0000 93.9600 88.0900 91.8600 2,442,000
94.8600 95.9100 92.6200 93.4000 2,150,800
101.0100 101.0100 94.6200 97.5700 2,343,300
101.6200 101.7160 98.2400 99.6500 3,189,800
99.1600 99.5700 96.7000 97.1000 2,139,500
Weekend
Weekend
100.5000 102.8100 99.6650 102.0600 1,059,400
103.4600 104.2600 101.6300 101.9700 1,550,500
95.6000 99.2600 95.6000 98.9500 2,915,400
96.7500 97.7300 94.1200 96.7800 3,166,300
102.0800 104.2510 101.4550 101.5300 1,642,100
Weekend
Weekend
No trading
105.1000 106.4700 97.3900 99.2900 5,083,000
107.8800 108.9700 104.8450 105.1100 3,342,200
108.6400 112.7700 108.3000 112.1000 1,303,100
104.5500 108.0400 100.5700 107.8200 1,706,900
Weekend
Weekend
105.8000 106.3800 103.5500 103.6900 3,981,100
111.9500 111.9500 105.2500 109.8000 4,305,400
106.6300 107.0400 103.2000 105.8400 4,363,800
107.1000 109.0700 105.2300 106.1100 4,800,400
115.0000 115.3350 113.2200 115.1100 2,193,600
Weekend
Weekend
No trading
111.0000 113.8500 110.7200 112.7800 2,109,400
108.0300 109.9700 106.0500 106.1300 4,977,700
110.4200 111.3100 104.6200 104.6200 3,381,200
110.0000 111.2800 109.1300 110.9500 2,943,500
Weekend
Weekend
103.2800 106.4300 102.2100 105.2900 2,725,200
98.1100 103.8300 98.1100 103.7000 5,805,000
97.7500 101.3200 95.7300 96.0800 4,486,400
104.0200 104.4500 92.8500 99.6200 6,456,700
101.2900 103.3900 99.7900 101.6100 3,477,300
Weekend
Weekend
103.0000 103.3000 96.2400 96.2900 6,881,000
104.6100 108.8100 102.6650 107.2200 4,800,200
110.2700 110.5400 106.6700 109.5800 3,184,300
104.9000 108.1100 104.0000 108.0500 2,358,800
100.2700 102.9950 99.4000 102.0300 1,917,200
Weekend
Weekend
102.0700 103.2600 100.2450 101.0300 1,479,100
100.0900 102.0350 98.6200 101.0000 1,469,700
103.3800 103.3800 98.0000 100.0100 2,919,200
99.1700 101.8000 98.8200 101.3300 2,328,300
No trading
Weekend
Weekend
95.3300 96.8700 94.9900 96.0500 1,339,400
92.6200 94.4600 92.4000 94.1700 1,543,300
90.9500 93.0400 90.7400 93.0200 1,501,600
87.0000 90.6500 85.7600 89.0300 3,942,800
92.8000 93.0000 87.3300 88.9600 2,994,500
Weekend
Weekend
91.7200 92.9800 90.6900 91.1800 2,058,600
94.3300 95.5600 93.5600 95.0000 2,363,600
94.4000 95.2800 92.3900 94.5900 1,682,600
93.1000 93.8000 88.6600 92.2400 4,024,400
93.5100 95.2980 93.0800 95.0700 2,802,400
Weekend
Weekend
90.0500 92.7000 89.6500 92.6800 1,286,800
89.6500 89.7700 87.1600 87.8900 2,260,200
88.9600 90.3400 87.0800 90.3300 2,362,400
84.6400 87.0500 84.3500 86.4100 1,076,500
83.9950 84.1300 82.1000 82.9400 1,526,000
Weekend
Weekend
82.1300 83.6000 81.6900 83.3500 1,334,200
81.9600 82.7550 80.5000 82.6500 1,616,300
80.0200 80.8700 79.5900 80.8300 1,463,400
78.7000 80.1850 77.6600 78.9800 3,233,500
82.8800 83.0300 80.6550 81.9200 2,166,400
Weekend
Weekend
82.1900 83.1400 80.8300 82.7300 2,560,000
78.4200 80.3100 78.0900 79.3400 1,806,700
77.2600 78.0200 76.3400 77.9800 1,265,000
76.1600 76.5050 75.2900 75.9300 1,623,000
75.5500 75.7300 74.4850 75.5400 783,300
Weekend
Weekend
74.7000 75.2200 74.1300 75.2100 1,559,500
72.5500 73.6600 72.0000 73.4200 1,010,600
72.5000 72.7600 71.1000 72.6900 679,200
72.0600 72.6100 71.1750 72.6000 750,100
69.6200 71.1900 69.5400 71.1400 742,200
Weekend
Weekend
69.1600 70.5300 69.0700 69.9900 857,600
67.1500 68.4800 67.1500 68.4100 663,200
66.7100 67.1250 65.4800 67.0200 1,583,200
62.1500 63.0150 61.3100 63.0100 482,500
62.1700 62.6700 61.5700 62.3000 417,900
Weekend
Weekend
No trading
59.0500 61.8000 59.0500 61.6500 566,900
60.6000 62.1300 60.3900 61.4200 920,800
57.2100 59.7600 57.1900 59.7000 1,070,800
59.2400 59.4200 55.7800 56.2200 829,600
Weekend
Weekend
59.2600 59.9050 58.4600 58.7100 480,800
61.7000 61.7000 59.7000 59.7100 1,155,900
62.6000 63.1800 62.1550 62.7200 1,864,800
60.6300 62.3300 60.6300 61.9800 493,000
61.6900 62.6100 60.8600 61.1500 1,073,100
Weekend
Weekend
61.8200 62.1000 59.6400 60.4100 1,909,700
59.8400 62.3500 59.4500 61.9200 768,500
61.7700 62.3600 61.4000 61.4200 570,300
61.8600 61.9600 61.1400 61.7300 599,500
61.5400 62.2100 61.1500 61.4100 1,065,100
Weekend
Weekend
60.9200 61.6000 60.0000 60.2300 902,800
61.4800 61.4800 59.9700 60.2200 1,305,600
62.2800 63.0050 62.1000 62.3200 782,700
61.6400 63.1450 61.6400 61.9700 1,669,000
58.3200 61.6700 57.9800 61.5100 2,059,400
Weekend
Weekend
60.0800 61.2900 58.8300 59.2100 1,796,800
61.9000 62.7500 60.3500 61.6200 1,099,700
62.0000 62.7000 61.5000 62.2900 1,621,500
61.8900 61.9000 60.4450 61.1800 1,339,700
62.4200 64.1300 62.3200 64.0900 1,348,500
Weekend
Weekend
63.2800 64.0750 63.0700 63.7600 1,489,500
66.4400 66.4400 63.4800 64.5600 1,424,300
66.4400 66.8900 66.3250 66.6800 532,300
65.4500 66.0490 64.8300 65.6100 424,100
64.7000 65.3100 63.9710 64.6900 616,600
Weekend
Weekend
63.9100 65.4100 63.9000 65.0200 585,300
64.0800 64.4200 63.5800 64.3400 545,100
64.5400 65.3600 64.0800 64.6400 398,200
63.3100 64.6300 62.3900 64.0600 2,114,700
No trading
Weekend
Weekend
63.8900 64.6100 63.0700 64.0400 902,500
65.7600 66.1000 63.6050 63.6600 1,998,200
65.1100 65.7000 63.7600 65.2700 735,400
64.4100 64.5300 63.3850 63.8700 1,842,300
62.8800 64.6100 62.5500 64.2400 1,347,600
Weekend
Weekend
61.2100 63.5220 61.0650 63.3400 1,755,200
59.0700 60.8500 58.8300 59.9500 2,634,300
62.2000 62.6300 58.7350 59.9900 3,529,900
64.6200 64.8600 61.3600 62.7200 1,567,000
62.3800 64.6600 62.3050 64.0500 983,900
Weekend
Weekend
64.5400 65.4100 62.5700 63.0100 1,468,000
65.5400 66.0000 63.1200 65.5000 1,076,400
65.1150 65.5980 64.7600 65.3900 533,700
63.2650 64.1850 63.0250 63.9000 559,400
62.4700 62.8220 62.0000 62.3800 815,200
Weekend
Weekend
62.9400 63.2140 62.2250 62.6300 432,300
64.4900 64.5100 63.2200 63.4000 420,300
62.1900 63.8800 61.9300 63.2900 977,800
61.2700 62.4100 61.1100 61.3400 580,800
No trading
Weekend
Weekend
62.7300 63.0300 62.0900 62.4100 663,900
62.6450 62.9000 61.6500 61.6800 593,700
60.6900 60.6900 59.8100 60.6100 473,800
60.8800 61.5990 60.7900 60.9800 587,300
59.5000 60.6200 59.5000 60.4100 740,300
Weekend
Weekend
58.9900 60.4250 58.7650 60.1300 771,200
59.5000 59.5000 58.0500 58.5200 518,500
59.6700 59.8100 59.1500 59.6300 739,000
59.3100 60.3300 59.2000 60.2000 1,002,000
59.2450 59.6200 58.3650 58.6200 767,300
Weekend
Weekend
57.1900 58.3800 57.0700 57.9900 823,300
No trading
56.6000 56.6600 55.7650 55.7700 355,300
56.6200 56.9020 56.4100 56.4500 645,000
56.1000 56.6900 55.9300 56.5200 483,200
Weekend
Weekend
56.9400 56.9400 56.5720 56.7300 146,600
No trading
56.5400 56.7300 56.4900 56.6700 242,500
55.9800 56.5700 55.8100 56.5500 267,800
56.7500 56.7500 56.0250 56.2300 442,500
Weekend
Weekend
54.5100 55.8900 54.5100 55.6600 525,900
54.7800 54.9100 53.8100 54.0700 535,700
55.1200 55.1900 52.6400 52.7800 1,883,900
54.9300 55.3200 54.2700 54.8000 1,033,400
56.0300 56.1800 54.9400 55.0900 1,262,800
Weekend
Weekend
57.5600 57.7700 55.1700 55.4400 2,108,200
58.2100 58.4600 56.7900 58.4300 721,500
58.0100 59.0100 57.7800 58.8100 720,700
57.7700 58.1900 57.5000 58.0800 387,700
57.9900 58.3400 57.5300 58.1100 676,000
Weekend
Weekend
57.5000 58.0900 57.3700 57.4400 342,000
57.0900 57.2500 56.5650 56.8600 561,300
56.5800 57.3500 55.9100 57.3200 535,100
55.9100 56.8000 55.6000 56.2800 479,100
54.5200 55.7500 54.5100 55.3100 252,400
Weekend
Weekend
54.6100 55.3300 54.4000 55.3100 196,000
No trading
53.4300 54.7770 53.4300 54.3900 596,100
52.0300 53.0150 50.8400 52.8800 519,200
51.0800 53.0200 51.0000 52.7700 556,800
Weekend
Weekend
50.0900 51.2200 48.5100 50.4500 1,101,900
54.1100 54.2000 49.8400 50.0400 1,590,900
51.8000 53.1400 51.6100 52.5200 558,200
52.0200 52.3800 51.0200 51.5800 1,572,100
53.1600 54.2100 52.2200 52.7900 1,184,800
Weekend
Weekend
52.0600 54.4190 51.8600 53.6300 1,395,700
55.0600 55.1650 53.1500 53.7100 3,097,200
55.9600 56.1500 55.3800 55.7500 624,300
55.8000 55.8500 54.8350 54.9500 769,900
56.2900 56.5000 55.6300 56.3400 565,000
Weekend
Weekend
54.3200 54.7000 52.6700 54.6400 803,500
56.7500 56.8850 54.9000 55.2500 796,800
55.1100 57.2900 55.1100 56.6000 454,400
55.8000 56.5600 54.9000 54.9600 486,900
57.6400 57.9100 57.0600 57.2300 335,200
Weekend
Weekend
57.5100 57.7900 56.4600 56.9100 397,500
57.3400 57.8800 56.7900 56.8000 577,700
57.6700 58.1900 57.1100 57.6900 684,400
56.4000 56.8550 56.1900 56.6300 560,000
55.9600 56.4700 55.7890 56.3900 542,500
Weekend
Weekend
54.9000 55.2380 54.7900 54.9000 304,900
52.2800 54.0100 52.2800 53.8800 427,600
53.3900 53.6700 51.5390 52.5800 664,000
54.1300 54.1300 53.4600 53.8200 220,200
53.8700 54.5940 53.8700 54.1700 424,100
Weekend
Weekend
53.0300 53.6400 52.5200 53.3500 736,700
53.9100 54.1550 52.9600 53.5200 1,231,000
53.1100 53.3800 52.2200 53.2600 847,300
51.7900 52.7950 51.4400 51.7200 776,100
52.4800 53.0500 52.0700 52.9000 898,300
Weekend
Weekend
54.0100 54.1000 50.4100 50.4300 1,429,600
53.9700 54.0400 53.3500 53.8500 421,700
52.2400 54.0400 52.1700 53.9900 462,400
53.7500 53.8700 52.1100 52.2200 590,200
53.9300 54.1600 53.3100 53.3200 325,600
Weekend
Weekend
52.4000 52.6200 51.5600 51.8300 326,700
52.1900 52.2950 51.7500 52.1700 425,800
49.7400 51.2100 49.7400 51.1700 275,600
49.7200 50.1700 49.5100 50.1200 301,100
50.1300 50.4400 49.6950 49.7200 207,600
Weekend
Weekend
49.6200 49.7000 49.0300 49.6300 333,400
48.7200 49.5800 48.2300 49.4700 341,900
49.5800 49.7000 48.9500 49.5800 326,300
49.8850 50.1700 49.3700 49.6700 287,900
49.1300 49.9600 49.1300 49.8100 270,400
Weekend
Weekend
49.4100 49.4100 48.7450 49.0800 438,600
49.0000 49.7500 48.8700 49.4600 650,100
47.8100 48.1600 47.1400 47.7500 535,300
48.0100 48.0500 47.5600 47.8900 445,000
47.2250 47.7700 47.1400 47.7700 617,100
Weekend
Weekend
47.3300 47.4500 47.0800 47.2900 237,800
47.1500 47.5290 47.1500 47.2300 275,700
46.7300 47.1000 46.6000 46.9500 332,300
45.9000 45.9150 45.5100 45.8700 190,600
45.6100 45.9800 45.5950 45.7800 191,200
Weekend
Weekend
45.5400 45.6600 44.8240 45.4000 485,200
43.9200 44.7000 43.7190 44.6500 215,900
44.3600 44.3600 43.6300 44.0800 253,500
43.4900 44.1800 43.3500 44.1700 463,200
No trading
Weekend
Weekend
45.5100 45.5100 44.4900 44.6600 351,200
46.0000 46.4000 45.7400 46.1000 416,000
45.6400 45.9300 45.4100 45.8800 390,000
45.4900 45.8800 45.4900 45.7500 314,500
45.3100 45.5700 45.1000 45.3500 254,100
Weekend
Weekend
44.2800 45.8350 44.1550 45.3100 556,900
44.1100 44.4350 43.9100 44.1000 513,600
44.5400 44.5400 43.1500 44.3400 766,200
45.5600 45.6500 44.6100 44.6700 352,900
45.2900 45.5200 45.1900 45.4900 234,300
Weekend
Weekend
45.9000 45.9900 45.1800 45.3000 560,200
45.7000 46.4900 45.6500 46.3200 579,800
46.2800 46.5200 45.9550 46.4000 614,700
45.0600 46.0000 44.7450 45.9900 478,800
44.8900 45.3700 44.5700 44.6700 371,300
Weekend
Weekend
44.4300 44.7400 44.2100 44.7200 389,400
44.6400 44.8800 44.0100 44.3700 323,400
43.5700 43.7900 43.1100 43.7100 330,900
44.3500 44.4900 43.3200 43.8100 550,700
43.8400 44.3000 43.6900 44.3000 294,500
Weekend
Weekend
43.3100 43.9600 42.6700 43.5300 689,600
45.1900 45.1900 43.7600 44.1900 528,500
45.5400 45.8200 45.1700 45.5800 437,600
45.4300 45.8000 44.9200 45.2000 202,000
44.8300 45.1700 44.8300 45.1500 179,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.