iShares PHLX SOX Semiconductor Sector Index Fund SOXX

Open calendar →

iShares PHLX SOX Semiconductor Sector Index Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 527.0100 · FX 1 USD = 1.288650 SGD · about SGD 679.1315 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 245.75 → 527.01 · 114.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 544.3600 548.0000 522.2100 527.0100 10,928,300

Thu, 23 Jul 2026 545.5000 558.0900 543.7900 551.2400 6,689,500

Wed, 22 Jul 2026 538.7500 561.1800 538.7200 555.5200 6,268,400

Tue, 21 Jul 2026 549.1000 555.1600 540.1500 552.6900 10,079,700

Mon, 20 Jul 2026 534.0000 539.5400 522.8400 524.1400 6,533,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 508.5500 533.1900 498.5400 521.8100 15,576,800

Thu, 16 Jul 2026 539.0500 545.5500 525.4300 530.5000 10,343,300

Wed, 15 Jul 2026 575.1200 575.8800 538.5300 555.2700 10,199,600

Tue, 14 Jul 2026 580.5100 580.6700 560.2400 567.9200 7,372,300

Mon, 13 Jul 2026 563.5800 566.6500 550.2600 553.6100 8,307,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 571.9900 585.7900 566.6700 581.3400 5,861,000

Thu, 09 Jul 2026 589.5000 594.9900 579.1400 581.7000 10,026,200

Wed, 08 Jul 2026 544.6600 564.5000 543.8700 562.0300 7,195,400

Tue, 07 Jul 2026 551.9300 558.0600 536.1200 551.6900 12,285,700

Mon, 06 Jul 2026 583.1500 598.0000 580.4800 581.5100 8,419,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 601.2400 608.1100 554.9100 566.3200 16,092,600

Wed, 01 Jul 2026 616.8200 622.8900 597.8800 599.7000 9,983,000

Tue, 30 Jun 2026 616.1500 644.9400 616.1500 640.7600 10,112,600

Mon, 29 Jun 2026 593.7100 615.3500 571.6000 614.3500 11,036,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 601.4400 605.8900 588.5100 589.9400 11,017,500

Thu, 25 Jun 2026 637.3300 638.4700 598.8300 625.2000 12,713,200

Wed, 24 Jun 2026 606.1900 609.6900 586.6600 601.5000 9,230,700

Tue, 23 Jun 2026 607.6400 619.9400 598.1900 603.3900 12,712,200

Mon, 22 Jun 2026 653.9600 655.9500 643.9300 655.0100 7,782,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 626.5200 644.4300 626.1500 639.4500 9,666,000

Wed, 17 Jun 2026 611.5600 621.9900 598.9500 599.7300 8,948,400

Tue, 16 Jun 2026 623.8400 629.6400 590.6300 591.2400 11,204,900

Mon, 15 Jun 2026 622.6100 629.7200 618.4500 628.4500 8,170,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 584.1100 602.6900 578.5300 596.2500 9,928,200

Thu, 11 Jun 2026 555.4200 588.0000 554.8100 586.9300 12,295,400

Wed, 10 Jun 2026 551.6600 572.5100 539.3800 541.5100 16,672,200

Tue, 09 Jun 2026 585.4500 588.5800 522.2400 562.1400 24,548,100

Mon, 08 Jun 2026 569.7700 581.3800 560.7900 571.4500 12,843,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 577.8600 580.5000 539.5700 539.7700 22,377,300

Thu, 04 Jun 2026 587.6400 611.2600 577.5400 602.7200 11,445,300

Wed, 03 Jun 2026 616.2100 618.8400 598.0100 615.6800 8,564,700

Tue, 02 Jun 2026 585.1700 605.4400 581.9300 605.0200 7,475,400

Mon, 01 Jun 2026 563.6700 577.9900 557.3800 571.9300 6,999,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 576.4400 582.2300 564.6000 569.0800 7,323,900

Thu, 28 May 2026 564.3200 575.8000 554.8300 569.4700 6,763,900

Wed, 27 May 2026 584.3800 584.5000 551.8900 563.9800 11,412,400

Tue, 26 May 2026 556.9900 572.9500 555.4100 570.0900 8,926,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 531.8800 541.8900 530.1700 537.3300 7,671,100

Thu, 21 May 2026 518.1700 526.7800 515.0000 524.7100 6,749,900

Wed, 20 May 2026 507.7300 520.5400 506.5500 520.3100 9,457,600

Tue, 19 May 2026 484.4000 506.0400 477.9500 496.7400 12,217,000

Mon, 18 May 2026 518.0200 519.9600 486.9200 495.8700 9,999,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 511.6700 518.7900 506.2600 508.5200 9,388,200

Thu, 14 May 2026 526.5000 533.1300 522.2100 530.0300 5,212,400

Wed, 13 May 2026 527.6200 532.2500 515.9400 528.2900 7,346,400

Tue, 12 May 2026 520.8500 525.1500 495.7100 515.9900 14,660,600

Mon, 11 May 2026 524.0800 533.7400 521.6600 532.7600 7,492,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 504.2400 520.4600 502.7500 520.3000 7,754,500

Thu, 07 May 2026 502.9300 503.6800 488.1300 492.3600 9,913,700

Wed, 06 May 2026 497.9600 506.9400 487.8600 506.8700 9,768,600

Tue, 05 May 2026 471.1400 486.1800 470.2300 482.7300 7,203,000

Mon, 04 May 2026 467.9300 469.6100 457.8100 462.0600 5,233,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 458.4700 466.9100 455.0700 465.7500 4,155,900

Thu, 30 Apr 2026 455.7000 462.1400 449.3400 461.4400 5,170,200

Wed, 29 Apr 2026 445.2600 450.3700 442.4100 449.9900 5,972,800

Tue, 28 Apr 2026 437.6300 446.1400 431.7400 438.7100 11,014,900

Mon, 27 Apr 2026 461.7500 463.0000 448.9300 455.4100 8,924,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 457.5900 463.8700 450.9700 461.6000 9,072,000

Thu, 23 Apr 2026 435.3400 446.6400 434.0400 441.0000 10,812,400

Wed, 22 Apr 2026 427.2600 432.1600 422.8200 431.7700 6,557,600

Tue, 21 Apr 2026 420.4000 423.3500 416.6700 420.7000 3,676,800

Mon, 20 Apr 2026 417.4300 418.8600 411.7900 417.5500 3,493,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 413.3800 415.7300 409.5800 415.7100 5,729,100

Thu, 16 Apr 2026 400.6000 407.4800 397.9900 405.9500 4,400,500

Wed, 15 Apr 2026 400.3100 402.0900 392.3900 401.8600 5,570,200

Tue, 14 Apr 2026 397.8400 401.4400 393.5100 401.2400 5,202,600

Mon, 13 Apr 2026 384.8800 393.5700 384.3700 393.3400 4,377,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 382.6700 389.6000 382.6700 386.6000 5,596,900

Thu, 09 Apr 2026 371.3000 378.9500 371.3000 378.6300 6,036,700

Wed, 08 Apr 2026 367.8900 371.1500 362.1300 370.4000 9,868,700

Tue, 07 Apr 2026 343.0400 347.9400 338.4700 347.7600 4,026,000

Mon, 06 Apr 2026 341.5200 345.7700 339.9200 344.1000 3,105,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 325.1100 340.3900 325.0300 339.6100 6,521,000

Wed, 01 Apr 2026 333.4900 342.6500 332.3500 338.5400 10,130,800

Tue, 31 Mar 2026 315.6000 329.1800 314.8800 328.6600 14,036,500

Mon, 30 Mar 2026 326.7500 327.6300 307.2600 309.7900 13,204,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 326.8400 329.9500 322.1600 323.4800 6,334,800

Thu, 26 Mar 2026 339.4500 339.8900 328.5200 328.8500 10,172,400

Wed, 25 Mar 2026 344.1700 347.6800 342.1400 345.2500 5,869,000

Tue, 24 Mar 2026 333.7900 343.2200 333.6200 341.0200 5,287,500

Mon, 23 Mar 2026 340.1200 344.9300 335.1200 336.5900 8,151,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 339.7100 341.2500 327.9400 332.5100 9,441,300

Thu, 19 Mar 2026 328.7600 342.7700 326.7600 340.2000 8,292,100

Wed, 18 Mar 2026 340.5300 343.4400 338.2900 338.2900 6,363,900

Tue, 17 Mar 2026 340.5600 341.1600 336.7900 340.2500 4,472,100

Mon, 16 Mar 2026 338.8900 342.0400 336.3200 337.8300 8,018,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 333.8800 338.4000 329.7900 331.3200 6,450,800

Thu, 12 Mar 2026 337.3400 337.5500 328.6400 330.1900 8,008,100

Wed, 11 Mar 2026 340.5000 345.4000 340.4500 342.0900 6,215,100

Tue, 10 Mar 2026 336.3100 345.5600 336.3100 338.8100 7,471,000

Mon, 09 Mar 2026 318.3100 337.1700 316.2200 336.3700 9,824,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 328.4000 335.0400 321.4900 323.5100 8,733,700

Thu, 05 Mar 2026 338.9000 343.7200 330.5700 337.7600 7,239,300

Wed, 04 Mar 2026 339.9600 343.8100 336.7900 341.5400 10,649,900

Tue, 03 Mar 2026 338.0900 339.3100 330.8900 334.7800 17,946,100

Mon, 02 Mar 2026 343.7900 352.3300 343.3400 352.0500 7,284,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 349.6000 354.0300 348.3400 352.2900 6,250,200

Thu, 26 Feb 2026 366.3800 366.4800 350.4100 356.8000 13,329,100

Wed, 25 Feb 2026 366.2000 368.8200 365.5100 368.0000 4,539,900

Tue, 24 Feb 2026 361.6000 364.7400 358.0400 362.0400 6,206,000

Mon, 23 Feb 2026 357.5700 360.3800 352.8500 356.8200 6,339,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 353.5900 361.3300 352.8000 359.4300 6,013,600

Thu, 19 Feb 2026 354.1800 356.3200 351.7700 355.8400 5,576,400

Wed, 18 Feb 2026 355.8200 361.6700 353.6000 357.9200 5,681,200

Tue, 17 Feb 2026 349.8100 357.1000 345.3200 354.1000 4,068,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 352.8000 357.6100 348.6800 354.6600 5,963,000

Thu, 12 Feb 2026 363.4600 365.3800 351.0500 351.5000 9,488,000

Wed, 11 Feb 2026 358.8200 362.2800 351.4000 360.2000 7,497,000

Tue, 10 Feb 2026 353.5200 355.0400 348.1200 351.4300 6,252,400

Mon, 09 Feb 2026 344.8400 354.7400 343.8800 352.7700 7,091,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 337.4000 349.5600 335.8700 348.5100 9,096,100

Thu, 05 Feb 2026 326.5400 335.4700 324.0400 330.8300 10,406,500

Wed, 04 Feb 2026 342.1800 345.3900 323.3300 330.3800 15,231,400

Tue, 03 Feb 2026 355.9100 357.1200 338.0900 345.6400 8,371,200

Mon, 02 Feb 2026 342.3700 356.1100 341.9000 352.6900 7,758,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 356.0000 360.1900 343.7100 346.3000 8,719,100

Thu, 29 Jan 2026 361.1800 363.8000 347.7200 361.1300 8,446,200

Wed, 28 Jan 2026 358.5300 362.0400 356.7200 360.4600 5,364,000

Tue, 27 Jan 2026 348.1600 353.2000 346.6500 351.0800 5,293,600

Mon, 26 Jan 2026 343.2900 345.5000 341.1300 343.0700 4,458,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 346.3900 348.0300 342.1700 344.7100 4,335,900

Thu, 22 Jan 2026 354.3600 354.6000 347.3700 348.6700 4,662,000

Wed, 21 Jan 2026 341.8400 351.3300 340.3000 348.1400 7,204,200

Tue, 20 Jan 2026 336.2000 343.1900 335.9600 337.3500 6,232,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 343.5100 345.4100 340.2200 342.4700 5,127,300

Thu, 15 Jan 2026 343.1000 344.5500 337.2200 337.2200 6,531,500

Wed, 14 Jan 2026 331.0300 331.9900 327.1800 331.9000 5,468,900

Tue, 13 Jan 2026 332.8500 336.4200 331.8900 333.3000 3,835,900

Mon, 12 Jan 2026 325.7000 331.3800 325.5300 330.3500 5,159,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 322.8000 330.6700 321.1100 328.7800 7,323,100

Thu, 08 Jan 2026 324.1900 324.1900 316.4000 319.5800 5,408,300

Wed, 07 Jan 2026 325.0500 325.9500 322.1100 324.8900 4,528,500

Tue, 06 Jan 2026 322.0700 329.1500 322.0000 328.3500 7,579,900

Mon, 05 Jan 2026 320.7000 322.6400 316.8800 318.0600 7,923,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 308.5600 315.8100 308.5600 313.6900 8,491,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 305.6400 306.1200 301.1100 301.1500 2,954,200

Tue, 30 Dec 2025 306.0800 307.4800 304.7000 304.9200 2,984,800

Mon, 29 Dec 2025 303.3700 306.4600 301.8900 305.3200 3,620,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 307.4000 307.5400 305.2900 306.0400 1,860,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 305.0000 306.5000 304.7100 306.1400 1,723,200

Tue, 23 Dec 2025 302.2100 305.1200 301.3700 304.9600 2,708,600

Mon, 22 Dec 2025 306.7300 306.9400 302.5500 303.8400 4,019,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 294.6700 301.6900 294.5000 299.8100 5,075,000

Thu, 18 Dec 2025 295.7200 296.9600 290.8400 292.0400 6,740,400

Wed, 17 Dec 2025 297.3200 298.1800 284.4300 285.2300 10,422,000

Tue, 16 Dec 2025 296.7100 298.9200 293.0800 296.2000 5,850,400

Mon, 15 Dec 2025 302.6000 303.5000 297.2300 298.0100 5,241,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 310.8000 311.6000 297.9600 299.4800 13,813,600

Thu, 11 Dec 2025 312.8000 314.7800 305.7900 314.5200 6,504,700

Wed, 10 Dec 2025 312.0100 317.3500 310.5600 316.3300 5,093,800

Tue, 09 Dec 2025 310.7800 312.8500 309.4400 312.1800 2,775,300

Mon, 08 Dec 2025 311.9300 314.0800 309.8700 312.7600 3,620,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 309.3000 312.8300 308.9300 309.4000 4,338,100

Thu, 04 Dec 2025 307.8400 308.2700 304.5900 306.2800 4,639,700

Wed, 03 Dec 2025 304.5000 309.5700 301.4700 309.3600 3,867,100

Tue, 02 Dec 2025 300.4500 304.8400 298.6900 302.8400 5,086,900

Mon, 01 Dec 2025 292.8700 299.4200 292.5300 296.9200 3,933,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 293.2500 296.9900 291.8300 296.7400 3,038,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 286.7200 294.0800 286.6100 291.3900 5,818,300

Tue, 25 Nov 2025 278.9600 284.3400 272.7600 283.5800 5,942,800

Mon, 24 Nov 2025 273.7800 284.0500 273.6200 282.7000 6,424,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 268.2700 274.7600 260.4400 270.8300 15,355,900

Thu, 20 Nov 2025 288.9000 289.9900 267.0000 268.1000 13,398,300

Wed, 19 Nov 2025 278.1400 285.1400 276.8200 281.6100 5,108,100

Tue, 18 Nov 2025 279.5400 281.4100 274.0900 276.9800 11,103,100

Mon, 17 Nov 2025 286.0700 291.5300 280.2400 283.5600 8,188,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 280.6200 292.8000 279.4100 288.5200 7,142,000

Thu, 13 Nov 2025 295.9400 297.1300 286.4500 289.3800 10,980,600

Wed, 12 Nov 2025 300.2200 301.6900 297.5000 299.6700 4,145,000

Tue, 11 Nov 2025 299.0400 300.0200 294.6900 295.1500 5,877,900

Mon, 10 Nov 2025 302.4400 303.3600 298.5400 302.0000 6,030,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 292.6400 294.4500 283.5900 294.3800 13,798,600

Thu, 06 Nov 2025 305.0000 305.8900 295.3500 297.5000 8,548,300

Wed, 05 Nov 2025 297.2100 309.1700 296.8900 305.4700 4,949,400

Tue, 04 Nov 2025 300.3400 304.7500 295.5500 296.2600 5,288,800

Mon, 03 Nov 2025 310.4000 311.7500 307.1300 308.3800 3,750,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 308.7000 311.3200 304.2600 306.5500 5,163,900

Thu, 30 Oct 2025 307.9400 311.1200 305.3800 305.4100 4,630,700

Wed, 29 Oct 2025 309.8700 312.7900 306.9700 309.6000 4,503,100

Tue, 28 Oct 2025 303.4600 305.9700 302.3800 304.4500 4,156,400

Mon, 27 Oct 2025 301.4300 305.0100 300.4100 304.0800 5,165,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 296.3300 298.2200 295.4400 295.8600 4,621,200

Thu, 23 Oct 2025 282.4900 291.8600 282.2500 291.0600 5,374,800

Wed, 22 Oct 2025 288.1100 289.8300 278.4600 284.1300 7,875,300

Tue, 21 Oct 2025 292.5000 292.7000 289.2200 291.3300 3,965,200

Mon, 20 Oct 2025 290.6100 295.0000 290.5000 292.9700 5,832,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 286.8900 289.6400 283.7200 288.1700 6,261,500

Thu, 16 Oct 2025 291.0800 292.2600 285.9400 288.9800 7,410,400

Wed, 15 Oct 2025 286.2500 288.0200 281.8400 287.6400 7,595,200

Tue, 14 Oct 2025 278.5000 284.7700 277.3600 279.0300 8,476,000

Mon, 13 Oct 2025 282.7800 285.9500 280.3400 284.8700 8,703,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 290.8200 291.6300 271.4600 271.9900 26,691,200

Thu, 09 Oct 2025 291.0800 291.6100 287.4700 290.1900 7,603,500

Wed, 08 Oct 2025 282.0000 291.8600 281.4800 291.5400 9,301,700

Tue, 07 Oct 2025 290.9800 291.4800 281.5300 281.9100 9,952,000

Mon, 06 Oct 2025 290.9900 292.5100 288.3500 288.3600 11,275,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 282.9500 284.3400 278.4800 279.9600 8,629,100

Thu, 02 Oct 2025 281.5000 282.5400 279.6100 281.6900 7,250,000

Wed, 01 Oct 2025 269.3800 276.7000 268.8800 276.3400 9,339,600

Tue, 30 Sep 2025 268.8500 271.4500 267.7600 271.1200 7,091,800

Mon, 29 Sep 2025 271.7200 272.8000 268.8700 268.9300 5,954,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 268.5300 269.4200 265.7400 268.8300 7,244,300

Thu, 25 Sep 2025 264.5800 268.9400 261.8000 268.2400 11,157,800

Wed, 24 Sep 2025 268.7400 269.7600 265.6100 269.1000 7,825,500

Tue, 23 Sep 2025 270.7900 272.1300 267.9100 269.5100 6,068,300

Mon, 22 Sep 2025 266.6500 270.6600 266.5800 269.8300 5,721,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 267.3000 267.4000 263.6000 265.8600 5,839,100

Thu, 18 Sep 2025 265.0600 268.9800 264.1400 267.5700 12,601,600

Wed, 17 Sep 2025 257.9400 260.7400 254.8300 258.5300 6,566,900

Tue, 16 Sep 2025 258.2900 259.0500 256.5800 258.5800 7,543,300

Mon, 15 Sep 2025 255.2000 257.8400 254.5300 257.8000 7,239,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 255.8100 256.4000 254.1600 255.6400 7,144,200

Thu, 11 Sep 2025 254.8100 256.5100 254.6200 255.1900 10,286,200

Wed, 10 Sep 2025 253.0300 254.2100 251.8600 253.4500 13,398,400

Tue, 09 Sep 2025 249.1100 249.6800 247.2300 249.0600 9,305,200

Mon, 08 Sep 2025 248.4100 249.9200 247.5600 248.8500 10,290,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 247.8500 248.5000 244.1300 247.0500 17,105,500

Thu, 04 Sep 2025 240.0600 244.5200 238.7500 244.1700 11,842,200

Wed, 03 Sep 2025 243.2300 243.4200 239.2300 241.6800 5,473,300

Tue, 02 Sep 2025 238.6700 242.9300 238.1500 242.8300 6,659,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 248.9400 248.9400 244.1700 245.3200 8,672,600

Thu, 28 Aug 2025 252.3200 254.3200 250.9000 252.5500 5,060,200

Wed, 27 Aug 2025 249.8800 251.6600 248.8200 251.3400 4,195,400

Tue, 26 Aug 2025 249.5700 251.6100 249.5100 250.8500 3,762,000

Mon, 25 Aug 2025 248.8500 249.6300 247.2700 248.5100 3,654,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 243.1200 251.9900 242.4400 249.0900 6,527,700

Thu, 21 Aug 2025 242.4700 244.1200 241.0000 242.3600 4,581,100

Wed, 20 Aug 2025 244.6400 244.6400 237.1000 243.7400 9,423,100

Tue, 19 Aug 2025 249.0700 250.0400 244.7200 245.1500 3,508,000

Mon, 18 Aug 2025 247.5400 249.3400 247.4800 249.0500 4,978,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 252.1900 252.2700 247.6200 248.3200 6,840,100

Thu, 14 Aug 2025 250.3600 255.0600 250.0500 254.1400 5,315,700

Wed, 13 Aug 2025 252.1300 254.1000 251.0400 253.8800 6,022,400

Tue, 12 Aug 2025 244.2400 250.3800 242.7100 250.1600 10,091,500

Mon, 11 Aug 2025 243.7800 246.5100 241.9500 242.4100 4,127,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 241.0100 243.1800 240.2900 242.8700 5,301,300

Thu, 07 Aug 2025 242.0400 243.3700 238.8900 240.8400 6,073,400

Wed, 06 Aug 2025 236.5600 237.4600 233.6700 236.9300 4,966,500

Tue, 05 Aug 2025 241.7600 242.4500 235.8800 238.7300 5,149,700

Mon, 04 Aug 2025 238.7600 240.8600 237.7700 240.4000 6,189,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 235.5100 239.6100 232.3300 237.2400 8,549,000

Thu, 31 Jul 2025 245.0400 245.2900 237.6600 240.0300 9,419,300

Wed, 30 Jul 2025 248.3600 249.5000 245.8700 247.9500 5,300,500

Tue, 29 Jul 2025 247.2900 249.5300 244.5000 246.1900 5,299,700

Mon, 28 Jul 2025 244.2100 246.0000 243.9100 245.7500 6,433,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.