iShares PHLX SOX Semiconductor Sector Index Fund SOXX

iShares PHLX SOX Semiconductor Sector Index Fund · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 478.2000 · FX 1 USD = 1.277900 SGD · about SGD 611.0918 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 304.08 → 478.20 · 57.3%

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 474.5550 485.0400 473.1000 478.2000 8,503,987

Thu, 22 Oct 2026 489.7300 494.0000 472.2100 475.6900 15,033,600

Wed, 21 Oct 2026 509.7400 513.0800 503.3700 510.3600 8,368,000

Tue, 20 Oct 2026 494.9900 508.8900 489.7000 500.0100 10,225,500

Mon, 19 Oct 2026 511.0700 513.1200 500.5700 501.9300 9,353,600

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 505.0100 509.6000 492.8300 493.3900 14,673,600

Thu, 15 Oct 2026 500.4300 517.1200 495.7800 514.7100 16,670,500

Wed, 14 Oct 2026 531.8800 534.4200 517.4700 519.4200 10,900,500

Tue, 13 Oct 2026 530.7100 544.3400 527.1600 543.9000 8,479,700

Mon, 12 Oct 2026 552.6400 552.8700 543.3400 544.8500 7,195,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 571.0100 571.3400 557.2600 559.4000 5,026,300

Thu, 08 Oct 2026 573.3000 579.2500 555.8100 563.2800 10,355,100

Wed, 07 Oct 2026 576.7400 583.8900 574.1300 582.8200 4,968,600

Tue, 06 Oct 2026 593.5400 596.3900 588.6400 589.4500 4,432,600

Mon, 05 Oct 2026 586.6100 590.0000 582.0800 589.5100 4,233,000

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 590.9100 596.4400 587.2500 588.9000 6,877,400

Thu, 01 Oct 2026 569.1900 579.9800 564.0400 576.3300 6,085,800

Wed, 30 Sep 2026 568.7300 572.3200 564.0100 568.6400 4,481,500

Tue, 29 Sep 2026 569.7900 574.4700 565.3000 567.4400 5,131,500

Mon, 28 Sep 2026 568.7100 570.8700 551.9500 560.7900 7,348,500

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 569.4800 575.6900 567.3500 572.6800 4,719,500

Thu, 24 Sep 2026 554.9000 566.8100 553.2400 566.0700 4,925,900

Wed, 23 Sep 2026 570.4000 571.5500 557.0500 565.7200 9,984,400

Tue, 22 Sep 2026 553.7600 573.5200 553.3600 572.7800 6,322,800

Mon, 21 Sep 2026 545.0800 562.2000 541.4700 559.3400 7,966,100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 522.7100 533.3200 522.3800 533.0700 6,348,600

Thu, 17 Sep 2026 517.0900 520.4200 514.8000 519.1000 6,790,700

Wed, 16 Sep 2026 506.7100 510.3700 496.8100 502.0600 8,358,900

Tue, 15 Sep 2026 502.5500 504.7400 496.5800 498.8500 6,014,200

Mon, 14 Sep 2026 497.1700 503.1800 495.1500 497.4000 11,265,500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 525.2400 531.0400 521.1300 527.0700 5,663,000

Thu, 10 Sep 2026 518.3200 522.5000 514.3100 517.4300 6,651,700

Wed, 09 Sep 2026 524.8500 535.4800 524.8500 532.0000 6,427,500

Tue, 08 Sep 2026 530.5000 534.2800 525.4900 528.4000 8,833,100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 509.3100 520.5600 507.2500 519.8600 9,234,000

Thu, 03 Sep 2026 496.6400 503.3200 489.2100 502.2000 6,445,600

Wed, 02 Sep 2026 498.1800 504.0200 493.3100 501.4400 5,804,100

Tue, 01 Sep 2026 501.4300 504.7200 495.0900 500.3100 8,049,500

Mon, 31 Aug 2026 509.8200 514.3300 507.0300 511.0400 6,241,500

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 521.2000 522.6500 506.8200 508.6200 8,468,500

Thu, 27 Aug 2026 526.0600 527.7800 517.0000 525.4300 9,046,000

Wed, 26 Aug 2026 512.0900 516.3900 509.2600 515.4000 4,322,200

Tue, 25 Aug 2026 515.9100 520.1000 509.6600 514.0600 6,445,900

Mon, 24 Aug 2026 511.9700 512.1100 498.9300 506.1800 7,828,600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 528.1500 528.9900 514.6600 520.0500 6,255,600

Thu, 20 Aug 2026 518.3800 525.4300 515.2600 522.3500 6,269,000

Wed, 19 Aug 2026 536.2600 538.0000 514.4900 519.6700 8,413,800

Tue, 18 Aug 2026 537.4200 541.7000 523.0300 531.3900 9,993,900

Mon, 17 Aug 2026 557.9200 566.0200 555.8400 559.1200 5,745,000

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 549.5800 552.8900 542.9300 550.4200 4,309,800

Thu, 13 Aug 2026 547.1400 562.2500 546.4000 550.7400 5,940,700

Wed, 12 Aug 2026 553.4000 554.1100 546.4700 546.6100 7,723,600

Tue, 11 Aug 2026 537.9100 539.0500 530.1000 534.2000 7,176,100

Mon, 10 Aug 2026 545.8500 547.2200 529.3900 529.3900 8,763,500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 545.2000 547.9000 531.2700 543.2700 5,262,600

Thu, 06 Aug 2026 522.6600 542.5600 516.4100 532.5200 7,654,700

Wed, 05 Aug 2026 536.4000 547.5700 528.8800 530.7000 9,649,300

Tue, 04 Aug 2026 529.3100 545.3900 526.5700 542.2100 10,898,600

Mon, 03 Aug 2026 491.9200 510.9500 485.7100 507.6800 10,302,000

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 527.1000 532.6700 501.3000 504.8900 13,113,700

Thu, 30 Jul 2026 491.5700 509.9800 488.0100 504.5300 17,477,800

Wed, 29 Jul 2026 488.6500 496.0600 464.0800 465.0000 18,817,200

Tue, 28 Jul 2026 496.7400 498.4800 480.5000 491.4600 14,904,200

Mon, 27 Jul 2026 532.6400 534.3100 500.0000 516.2300 13,472,800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 544.3600 548.0000 522.2100 527.0100 10,952,000

Thu, 23 Jul 2026 545.5000 558.0900 543.7900 551.2400 6,689,500

Wed, 22 Jul 2026 538.7500 561.1800 538.7200 555.5200 6,268,400

Tue, 21 Jul 2026 549.1000 555.1600 540.1500 552.6900 10,079,700

Mon, 20 Jul 2026 534.0000 539.5400 522.8400 524.1400 6,533,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 508.5500 533.1900 498.5400 521.8100 15,576,800

Thu, 16 Jul 2026 539.0500 545.5500 525.4300 530.5000 10,343,300

Wed, 15 Jul 2026 575.1200 575.8800 538.5300 555.2700 10,199,600

Tue, 14 Jul 2026 580.5100 580.6700 560.2400 567.9200 7,372,300

Mon, 13 Jul 2026 563.5800 566.6500 550.2600 553.6100 8,307,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 571.9900 585.7900 566.6700 581.3400 5,861,000

Thu, 09 Jul 2026 589.5000 594.9900 579.1400 581.7000 10,026,200

Wed, 08 Jul 2026 544.6600 564.5000 543.8700 562.0300 7,195,400

Tue, 07 Jul 2026 551.9300 558.0600 536.1200 551.6900 12,285,700

Mon, 06 Jul 2026 583.1500 598.0000 580.4800 581.5100 8,419,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 601.2400 608.1100 554.9100 566.3200 16,092,600

Wed, 01 Jul 2026 616.8200 622.8900 597.8800 599.7000 9,983,000

Tue, 30 Jun 2026 616.1500 644.9400 616.1500 640.7600 10,112,600

Mon, 29 Jun 2026 593.7100 615.3500 571.6000 614.3500 11,036,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 601.4400 605.8900 588.5100 589.9400 11,017,500

Thu, 25 Jun 2026 637.3300 638.4700 598.8300 625.2000 12,713,200

Wed, 24 Jun 2026 606.1900 609.6900 586.6600 601.5000 9,230,700

Tue, 23 Jun 2026 607.6400 619.9400 598.1900 603.3900 12,712,200

Mon, 22 Jun 2026 653.9600 655.9500 643.9300 655.0100 7,782,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 626.5200 644.4300 626.1500 639.4500 9,666,000

Wed, 17 Jun 2026 611.5600 621.9900 598.9500 599.7300 8,948,400

Tue, 16 Jun 2026 623.8400 629.6400 590.6300 591.2400 11,204,900

Mon, 15 Jun 2026 622.6100 629.7200 618.4500 628.4500 8,170,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 584.1100 602.6900 578.5300 596.2500 9,928,200

Thu, 11 Jun 2026 555.4200 588.0000 554.8100 586.9300 12,295,400

Wed, 10 Jun 2026 551.6600 572.5100 539.3800 541.5100 16,672,200

Tue, 09 Jun 2026 585.4500 588.5800 522.2400 562.1400 24,548,100

Mon, 08 Jun 2026 569.7700 581.3800 560.7900 571.4500 12,843,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 577.8600 580.5000 539.5700 539.7700 22,377,300

Thu, 04 Jun 2026 587.6400 611.2600 577.5400 602.7200 11,445,300

Wed, 03 Jun 2026 616.2100 618.8400 598.0100 615.6800 8,564,700

Tue, 02 Jun 2026 585.1700 605.4400 581.9300 605.0200 7,475,400

Mon, 01 Jun 2026 563.6700 577.9900 557.3800 571.9300 6,999,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 576.4400 582.2300 564.6000 569.0800 7,323,900

Thu, 28 May 2026 564.3200 575.8000 554.8300 569.4700 6,763,900

Wed, 27 May 2026 584.3800 584.5000 551.8900 563.9800 11,412,400

Tue, 26 May 2026 556.9900 572.9500 555.4100 570.0900 8,926,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 531.8800 541.8900 530.1700 537.3300 7,671,100

Thu, 21 May 2026 518.1700 526.7800 515.0000 524.7100 6,749,900

Wed, 20 May 2026 507.7300 520.5400 506.5500 520.3100 9,457,600

Tue, 19 May 2026 484.4000 506.0400 477.9500 496.7400 12,217,000

Mon, 18 May 2026 518.0200 519.9600 486.9200 495.8700 9,999,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 511.6700 518.7900 506.2600 508.5200 9,388,200

Thu, 14 May 2026 526.5000 533.1300 522.2100 530.0300 5,212,400

Wed, 13 May 2026 527.6200 532.2500 515.9400 528.2900 7,346,400

Tue, 12 May 2026 520.8500 525.1500 495.7100 515.9900 14,660,600

Mon, 11 May 2026 524.0800 533.7400 521.6600 532.7600 7,492,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 504.2400 520.4600 502.7500 520.3000 7,754,500

Thu, 07 May 2026 502.9300 503.6800 488.1300 492.3600 9,913,700

Wed, 06 May 2026 497.9600 506.9400 487.8600 506.8700 9,768,600

Tue, 05 May 2026 471.1400 486.1800 470.2300 482.7300 7,203,000

Mon, 04 May 2026 467.9300 469.6100 457.8100 462.0600 5,233,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 458.4700 466.9100 455.0700 465.7500 4,155,900

Thu, 30 Apr 2026 455.7000 462.1400 449.3400 461.4400 5,170,200

Wed, 29 Apr 2026 445.2600 450.3700 442.4100 449.9900 5,972,800

Tue, 28 Apr 2026 437.6300 446.1400 431.7400 438.7100 11,014,900

Mon, 27 Apr 2026 461.7500 463.0000 448.9300 455.4100 8,924,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 457.5900 463.8700 450.9700 461.6000 9,072,000

Thu, 23 Apr 2026 435.3400 446.6400 434.0400 441.0000 10,812,400

Wed, 22 Apr 2026 427.2600 432.1600 422.8200 431.7700 6,557,600

Tue, 21 Apr 2026 420.4000 423.3500 416.6700 420.7000 3,676,800

Mon, 20 Apr 2026 417.4300 418.8600 411.7900 417.5500 3,493,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 413.3800 415.7300 409.5800 415.7100 5,729,100

Thu, 16 Apr 2026 400.6000 407.4800 397.9900 405.9500 4,400,500

Wed, 15 Apr 2026 400.3100 402.0900 392.3900 401.8600 5,570,200

Tue, 14 Apr 2026 397.8400 401.4400 393.5100 401.2400 5,202,600

Mon, 13 Apr 2026 384.8800 393.5700 384.3700 393.3400 4,377,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 382.6700 389.6000 382.6700 386.6000 5,596,900

Thu, 09 Apr 2026 371.3000 378.9500 371.3000 378.6300 6,036,700

Wed, 08 Apr 2026 367.8900 371.1500 362.1300 370.4000 9,868,700

Tue, 07 Apr 2026 343.0400 347.9400 338.4700 347.7600 4,026,000

Mon, 06 Apr 2026 341.5200 345.7700 339.9200 344.1000 3,105,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 325.1100 340.3900 325.0300 339.6100 6,521,000

Wed, 01 Apr 2026 333.4900 342.6500 332.3500 338.5400 10,130,800

Tue, 31 Mar 2026 315.6000 329.1800 314.8800 328.6600 14,036,500

Mon, 30 Mar 2026 326.7500 327.6300 307.2600 309.7900 13,204,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 326.8400 329.9500 322.1600 323.4800 6,334,800

Thu, 26 Mar 2026 339.4500 339.8900 328.5200 328.8500 10,172,400

Wed, 25 Mar 2026 344.1700 347.6800 342.1400 345.2500 5,869,000

Tue, 24 Mar 2026 333.7900 343.2200 333.6200 341.0200 5,287,500

Mon, 23 Mar 2026 340.1200 344.9300 335.1200 336.5900 8,151,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 339.7100 341.2500 327.9400 332.5100 9,441,300

Thu, 19 Mar 2026 328.7600 342.7700 326.7600 340.2000 8,292,100

Wed, 18 Mar 2026 340.5300 343.4400 338.2900 338.2900 6,363,900

Tue, 17 Mar 2026 340.5600 341.1600 336.7900 340.2500 4,472,100

Mon, 16 Mar 2026 338.8900 342.0400 336.3200 337.8300 8,018,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 333.8800 338.4000 329.7900 331.3200 6,450,800

Thu, 12 Mar 2026 337.3400 337.5500 328.6400 330.1900 8,008,100

Wed, 11 Mar 2026 340.5000 345.4000 340.4500 342.0900 6,215,100

Tue, 10 Mar 2026 336.3100 345.5600 336.3100 338.8100 7,471,000

Mon, 09 Mar 2026 318.3100 337.1700 316.2200 336.3700 9,824,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 328.4000 335.0400 321.4900 323.5100 8,733,700

Thu, 05 Mar 2026 338.9000 343.7200 330.5700 337.7600 7,239,300

Wed, 04 Mar 2026 339.9600 343.8100 336.7900 341.5400 10,649,900

Tue, 03 Mar 2026 338.0900 339.3100 330.8900 334.7800 17,946,100

Mon, 02 Mar 2026 343.7900 352.3300 343.3400 352.0500 7,284,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 349.6000 354.0300 348.3400 352.2900 6,250,200

Thu, 26 Feb 2026 366.3800 366.4800 350.4100 356.8000 13,329,100

Wed, 25 Feb 2026 366.2000 368.8200 365.5100 368.0000 4,539,900

Tue, 24 Feb 2026 361.6000 364.7400 358.0400 362.0400 6,206,000

Mon, 23 Feb 2026 357.5700 360.3800 352.8500 356.8200 6,339,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 353.5900 361.3300 352.8000 359.4300 6,013,600

Thu, 19 Feb 2026 354.1800 356.3200 351.7700 355.8400 5,576,400

Wed, 18 Feb 2026 355.8200 361.6700 353.6000 357.9200 5,681,200

Tue, 17 Feb 2026 349.8100 357.1000 345.3200 354.1000 4,068,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 352.8000 357.6100 348.6800 354.6600 5,963,000

Thu, 12 Feb 2026 363.4600 365.3800 351.0500 351.5000 9,488,000

Wed, 11 Feb 2026 358.8200 362.2800 351.4000 360.2000 7,497,000

Tue, 10 Feb 2026 353.5200 355.0400 348.1200 351.4300 6,252,400

Mon, 09 Feb 2026 344.8400 354.7400 343.8800 352.7700 7,091,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 337.4000 349.5600 335.8700 348.5100 9,096,100

Thu, 05 Feb 2026 326.5400 335.4700 324.0400 330.8300 10,406,500

Wed, 04 Feb 2026 342.1800 345.3900 323.3300 330.3800 15,231,400

Tue, 03 Feb 2026 355.9100 357.1200 338.0900 345.6400 8,371,200

Mon, 02 Feb 2026 342.3700 356.1100 341.9000 352.6900 7,758,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 356.0000 360.1900 343.7100 346.3000 8,719,100

Thu, 29 Jan 2026 361.1800 363.8000 347.7200 361.1300 8,446,200

Wed, 28 Jan 2026 358.5300 362.0400 356.7200 360.4600 5,364,000

Tue, 27 Jan 2026 348.1600 353.2000 346.6500 351.0800 5,293,600

Mon, 26 Jan 2026 343.2900 345.5000 341.1300 343.0700 4,458,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 346.3900 348.0300 342.1700 344.7100 4,335,900

Thu, 22 Jan 2026 354.3600 354.6000 347.3700 348.6700 4,662,000

Wed, 21 Jan 2026 341.8400 351.3300 340.3000 348.1400 7,204,200

Tue, 20 Jan 2026 336.2000 343.1900 335.9600 337.3500 6,232,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 343.5100 345.4100 340.2200 342.4700 5,127,300

Thu, 15 Jan 2026 343.1000 344.5500 337.2200 337.2200 6,531,500

Wed, 14 Jan 2026 331.0300 331.9900 327.1800 331.9000 5,468,900

Tue, 13 Jan 2026 332.8500 336.4200 331.8900 333.3000 3,835,900

Mon, 12 Jan 2026 325.7000 331.3800 325.5300 330.3500 5,159,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 322.8000 330.6700 321.1100 328.7800 7,323,100

Thu, 08 Jan 2026 324.1900 324.1900 316.4000 319.5800 5,408,300

Wed, 07 Jan 2026 325.0500 325.9500 322.1100 324.8900 4,528,500

Tue, 06 Jan 2026 322.0700 329.1500 322.0000 328.3500 7,579,900

Mon, 05 Jan 2026 320.7000 322.6400 316.8800 318.0600 7,923,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 308.5600 315.8100 308.5600 313.6900 8,491,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 305.6400 306.1200 301.1100 301.1500 2,954,200

Tue, 30 Dec 2025 306.0800 307.4800 304.7000 304.9200 2,984,800

Mon, 29 Dec 2025 303.3700 306.4600 301.8900 305.3200 3,620,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 307.4000 307.5400 305.2900 306.0400 1,860,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 305.0000 306.5000 304.7100 306.1400 1,723,200

Tue, 23 Dec 2025 302.2100 305.1200 301.3700 304.9600 2,708,600

Mon, 22 Dec 2025 306.7300 306.9400 302.5500 303.8400 4,019,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 294.6700 301.6900 294.5000 299.8100 5,075,000

Thu, 18 Dec 2025 295.7200 296.9600 290.8400 292.0400 6,740,400

Wed, 17 Dec 2025 297.3200 298.1800 284.4300 285.2300 10,422,000

Tue, 16 Dec 2025 296.7100 298.9200 293.0800 296.2000 5,850,400

Mon, 15 Dec 2025 302.6000 303.5000 297.2300 298.0100 5,241,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 310.8000 311.6000 297.9600 299.4800 13,813,600

Thu, 11 Dec 2025 312.8000 314.7800 305.7900 314.5200 6,504,700

Wed, 10 Dec 2025 312.0100 317.3500 310.5600 316.3300 5,093,800

Tue, 09 Dec 2025 310.7800 312.8500 309.4400 312.1800 2,775,300

Mon, 08 Dec 2025 311.9300 314.0800 309.8700 312.7600 3,620,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 309.3000 312.8300 308.9300 309.4000 4,338,100

Thu, 04 Dec 2025 307.8400 308.2700 304.5900 306.2800 4,639,700

Wed, 03 Dec 2025 304.5000 309.5700 301.4700 309.3600 3,867,100

Tue, 02 Dec 2025 300.4500 304.8400 298.6900 302.8400 5,086,900

Mon, 01 Dec 2025 292.8700 299.4200 292.5300 296.9200 3,933,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 293.2500 296.9900 291.8300 296.7400 3,038,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 286.7200 294.0800 286.6100 291.3900 5,818,300

Tue, 25 Nov 2025 278.9600 284.3400 272.7600 283.5800 5,942,800

Mon, 24 Nov 2025 273.7800 284.0500 273.6200 282.7000 6,424,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 268.2700 274.7600 260.4400 270.8300 15,355,900

Thu, 20 Nov 2025 288.9000 289.9900 267.0000 268.1000 13,398,300

Wed, 19 Nov 2025 278.1400 285.1400 276.8200 281.6100 5,108,100

Tue, 18 Nov 2025 279.5400 281.4100 274.0900 276.9800 11,103,100

Mon, 17 Nov 2025 286.0700 291.5300 280.2400 283.5600 8,188,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 280.6200 292.8000 279.4100 288.5200 7,142,000

Thu, 13 Nov 2025 295.9400 297.1300 286.4500 289.3800 10,980,600

Wed, 12 Nov 2025 300.2200 301.6900 297.5000 299.6700 4,145,000

Tue, 11 Nov 2025 299.0400 300.0200 294.6900 295.1500 5,877,900

Mon, 10 Nov 2025 302.4400 303.3600 298.5400 302.0000 6,030,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 292.6400 294.4500 283.5900 294.3800 13,798,600

Thu, 06 Nov 2025 305.0000 305.8900 295.3500 297.5000 8,548,300

Wed, 05 Nov 2025 297.2100 309.1700 296.8900 305.4700 4,949,400

Tue, 04 Nov 2025 300.3400 304.7500 295.5500 296.2600 5,288,800

Mon, 03 Nov 2025 310.4000 311.7500 307.1300 308.3800 3,750,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 308.7000 311.3200 304.2600 306.5500 5,163,900

Thu, 30 Oct 2025 307.9400 311.1200 305.3800 305.4100 4,630,700

Wed, 29 Oct 2025 309.8700 312.7900 306.9700 309.6000 4,503,100

Tue, 28 Oct 2025 303.4600 305.9700 302.3800 304.4500 4,156,400

Mon, 27 Oct 2025 301.4300 305.0100 300.4100 304.0800 5,165,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.