Safe Pro Group Inc SPAI

Open calendar →

Safe Pro Group Inc. - Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 3.2100 · FX 1 USD = 1.277900 SGD · about SGD 4.1021 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.29 → 3.21 · -56.0%
7.2905.2353.180 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.1900 3.3300 3.1100 3.2100 82,787
3.3000 3.3220 3.1600 3.1800 41,900
3.4000 3.5000 3.3050 3.3200 65,900
3.3100 3.4410 3.2590 3.3200 157,600
3.3700 3.5600 3.3000 3.3300 87,700
Weekend
Weekend
3.5400 3.5900 3.3000 3.3000 176,000
3.6200 3.7300 3.3300 3.5300 297,500
3.6600 3.7380 3.5300 3.6500 142,800
3.7500 3.7900 3.6100 3.6500 128,300
4.0200 4.0200 3.6520 3.7400 236,200
Weekend
Weekend
4.2800 4.3580 4.0200 4.0600 203,100
4.5400 4.8100 4.2200 4.2650 423,100
22 · 8-K After market open · 12:00 ET FORM 8-K ↗
4.3200 4.8200 3.8500 4.7100 5,705,600
4.3900 4.4000 3.9400 4.1000 245,100
4.4300 4.5200 4.3800 4.3800 43,100
Weekend
Weekend
4.5500 4.6880 4.4000 4.4200 36,100
4.5300 4.7800 4.4000 4.5300 76,400
4.5100 4.8600 4.4150 4.5600 100,500
4.0200 4.5700 3.9900 4.4550 185,200
4.1700 4.2950 4.0000 4.0200 122,700
Weekend
Weekend
4.4400 4.4850 4.1600 4.1700 126,300
4.5100 4.5800 4.3600 4.4400 87,900
4.5500 4.8400 4.4700 4.5300 38,200
4.5100 4.6500 4.3100 4.5700 75,700
4.3700 4.6760 4.3700 4.4650 64,100
Weekend
Weekend
4.6000 4.6700 4.3400 4.3700 107,400
4.4800 4.8900 4.4800 4.5600 120,100
4.3800 4.7000 4.3220 4.3500 62,300
4.4000 4.5900 4.3100 4.3500 87,300
4.4700 4.6700 4.3900 4.4300 84,700
Weekend
Weekend
4.6300 4.6780 4.4700 4.4900 39,900
4.6300 4.7800 4.5200 4.5800 41,900
4.8100 4.8700 4.5800 4.7000 79,000
4.9000 5.0800 4.8000 4.8300 78,300
No trading
Weekend
Weekend
4.9100 5.1080 4.7200 4.9000 55,300
4.9500 5.1100 4.8130 5.0000 78,200
4.6200 4.9900 4.6200 4.8700 109,400
5.1500 5.1500 4.5200 4.6000 222,400
4.6500 5.3500 4.6400 5.2800 432,800
Weekend
Weekend
5.0200 5.0800 4.6300 4.6300 167,700
5.1200 5.3100 5.0200 5.0300 69,200
5.1100 5.2900 5.0110 5.1300 78,000
5.4100 5.5400 5.1150 5.2500 199,700
21 · 8-K Pre-market · 07:00 ET 8-K ↗
5.3700 5.4690 5.1510 5.3700 111,500
Weekend
Weekend
5.3100 5.4400 5.1300 5.3700 115,700
5.2500 5.3350 5.0200 5.2000 87,100
5.3400 5.5250 5.1310 5.3100 192,300
20 · 8-K After market open · 09:54 ET 8-K ↗
5.6100 6.1500 5.4500 5.5100 302,200
6.1500 6.4000 5.7500 5.9000 1,004,500
Weekend
Weekend
19 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.3000 6.2500 4.1700 6.1700 7,365,300
18 · 8-K Pre-market · 08:44 ET 8-K ↗
4.6200 4.8800 4.4670 4.4800 123,600
4.7700 4.8720 4.5100 4.5900 93,700
4.3800 4.7500 4.3000 4.7100 146,300
4.6000 4.7680 4.2600 4.3400 161,000
Weekend
Weekend
4.4600 4.6000 4.3670 4.5700 61,400
4.4000 4.6700 4.3500 4.3900 84,100
17 · 8-K Pre-market · 07:24 ET 8-K ↗
4.6000 4.6000 4.3000 4.3700 66,400
4.1500 4.5800 4.1500 4.5100 122,300
4.0200 4.1150 3.9600 4.0300 66,800
16 · 8-K Pre-market · 09:28 ET 8-K ↗
Weekend
Weekend
3.9300 4.0500 3.8300 3.9700 42,500
3.7600 4.0500 3.5830 3.9000 86,900
3.8200 3.9200 3.6300 3.7100 136,200
3.8600 3.8600 3.5800 3.7900 64,600
3.7400 3.9500 3.6200 3.8400 82,300
Weekend
Weekend
3.6900 3.7800 3.6000 3.6400 94,300
3.8200 3.9600 3.6200 3.6800 97,500
3.8000 3.9700 3.7600 3.7800 37,100
3.8300 3.9600 3.7100 3.8300 76,200
3.9300 3.9900 3.6850 3.7400 152,700
Weekend
Weekend
3.7500 3.9300 3.6000 3.8900 77,800
3.8700 3.9300 3.7000 3.8100 65,200
3.9000 3.9700 3.8300 3.8700 38,000
3.7800 3.8700 3.7100 3.8400 62,500
3.7100 3.8500 3.6280 3.6900 193,600
Weekend
Weekend
3.8700 3.9100 3.6800 3.8200 50,300
3.8300 3.9800 3.7060 3.8400 82,200
3.7700 3.8600 3.6500 3.8300 76,600
4.0500 4.0700 3.7600 3.7600 80,600
4.0700 4.2510 4.0600 4.1500 31,800
Weekend
Weekend
No trading
4.2800 4.4900 4.0500 4.1000 53,300
4.3200 4.5100 4.2500 4.3300 53,500
4.2300 4.4400 4.1600 4.3300 62,000
4.1200 4.3300 3.9500 4.2300 126,300
Weekend
Weekend
3.9100 4.2500 3.9100 4.0900 360,600
4.1300 4.3500 3.9100 3.9500 159,500
4.3900 4.5300 4.0400 4.0800 270,600
15 · 8-K After-hours · 16:00 ET 8-K ↗
4.5400 4.8100 4.3100 4.4300 429,000
4.8100 4.8950 4.5100 4.6600 200,700
Weekend
Weekend
No trading
4.9500 5.1000 4.5800 4.8300 142,300
4.8000 5.1100 4.7100 4.8700 83,800
4.8000 5.0000 4.6500 4.8100 167,200
5.3000 5.4700 4.8300 4.8800 256,500
Weekend
Weekend
5.3900 5.3900 4.9300 5.1200 134,100
5.1600 5.4300 5.0700 5.3700 171,200
5.1100 5.4900 5.1100 5.1400 189,800
5.6600 5.8170 5.1500 5.2200 231,200
5.6800 5.8600 5.4500 5.6400 138,400
Weekend
Weekend
5.9000 5.9500 5.3350 5.5100 183,700
5.9000 6.2200 5.7650 6.0100 241,900
5.6400 6.0750 5.5300 5.9850 298,800
6.5800 6.6800 5.8400 5.9600 833,900
14 · 8-K Pre-market · 08:41 ET 8-K ↗
6.1000 6.5900 6.0300 6.2200 402,300
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET 8-K ↗
5.3000 6.3000 4.8000 6.1500 932,300
4.5500 5.5940 4.5500 5.4100 1,059,300
4.4200 4.6400 4.3140 4.5000 169,000
4.3300 4.5500 4.2600 4.4500 266,800
No trading
Weekend
Weekend
4.2000 4.3800 4.1000 4.2300 209,000
3.8800 4.3200 3.8400 4.2000 187,700
3.9600 4.1100 3.8100 3.9500 180,900
4.0800 4.0800 3.8300 4.0000 202,300
4.3500 4.3700 3.8500 4.1400 710,400
Weekend
Weekend
12 · 10-Q After market open · 11:09 ET 10-Q ↗
4.7900 4.8100 4.2600 4.3500 4,960,600
11 · 8-K Pre-market · 08:19 ET 8-K ↗
4.2500 4.5500 4.1550 4.4100 176,700
4.4100 4.4200 4.1000 4.2100 186,300
4.6900 4.7000 4.3000 4.4500 163,000
4.2400 4.7900 4.0500 4.7200 632,200
Weekend
Weekend
4.3400 4.3400 4.0500 4.1400 229,700
4.4300 4.4600 4.1500 4.3000 59,800
4.3100 4.6000 4.2650 4.4700 127,000
4.6100 4.6800 4.2300 4.3000 64,500
4.4700 4.5200 4.3900 4.5000 153,100
Weekend
Weekend
4.4200 4.5700 4.2200 4.5000 102,900
10 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
4.1700 4.5000 4.1220 4.3900 89,000
4.2400 4.3250 3.8900 4.1500 219,200
4.2800 4.3980 4.1000 4.2500 97,400
4.3200 4.5000 4.2630 4.2800 137,100
Weekend
Weekend
4.3500 4.4000 4.1500 4.3600 83,500
4.3200 4.5200 4.2920 4.3500 112,300
4.4500 4.5980 4.2400 4.4200 143,600
4.4300 4.4700 4.2200 4.3100 179,600
4.3900 4.5800 4.3300 4.4600 132,100
Weekend
Weekend
4.4700 4.6990 4.3700 4.4100 243,200
4.3800 4.4800 4.2000 4.4100 118,300
4.1200 4.4100 4.0100 4.3500 202,100
4.2000 4.4200 4.0450 4.1000 239,300
3.7100 4.1750 3.6700 4.1300 304,300
Weekend
Weekend
3.6500 3.8000 3.5850 3.7000 108,700
3.9300 4.0900 3.5300 3.6400 215,000
4.0100 4.1200 3.8000 3.9500 109,000
4.0700 4.0900 3.7100 3.7600 190,600
4.1000 4.5500 4.0200 4.1000 343,100
Weekend
Weekend
9 · 8-K After-hours · 16:11 ET 8-K ↗
No trading
3.8500 4.1800 3.6800 4.1100 179,100
4.1900 4.4200 3.9000 4.0000 214,300
8 · 10-K After-hours · 16:15 ET 10-K ↗
3.5700 4.0000 3.5600 3.8100 318,500
3.8100 3.9300 3.4000 3.5500 262,800
Weekend
Weekend
4.0000 4.0420 3.6800 3.7400 195,000
4.3000 4.4000 4.0000 4.0400 144,400
4.6000 4.7500 4.2600 4.3600 168,900
4.5800 4.7900 4.2220 4.3000 160,800
4.3900 4.6400 4.2000 4.5200 195,000
Weekend
Weekend
4.8800 4.8800 4.1300 4.2900 356,200
4.9500 5.0050 4.7000 4.9100 201,100
5.3000 5.3500 4.8700 4.9100 222,600
5.0300 5.4740 4.9460 5.3000 349,000
4.9700 5.2300 4.8200 5.0200 231,700
Weekend
Weekend
4.8600 5.2400 4.7600 4.8200 265,200
4.9900 5.0950 4.7800 4.8500 230,300
4.8500 4.9900 4.7230 4.9900 175,500
4.9700 5.0850 4.7500 4.9100 175,100
5.0400 5.1600 4.7100 4.9900 228,200
Weekend
Weekend
4.6400 5.2000 4.5500 4.9900 290,300
4.5900 4.6900 4.3900 4.6000 156,000
4.9700 4.9840 4.4000 4.5900 367,400
5.4100 5.4100 4.8900 5.0100 393,600
5.2700 5.7500 5.0100 5.5100 708,800
Weekend
Weekend
4.6600 5.2500 4.6160 5.1100 707,900
4.5400 4.8800 4.3900 4.7000 492,900
4.1900 4.8000 4.0800 4.6900 720,400
4.2000 4.2000 3.7300 4.1600 964,700
4.0400 4.7000 3.8900 3.9600 2,108,500
Weekend
Weekend
7 · 8-K After market open · 09:30 ET 8-K ↗
4.2900 4.3100 3.6500 3.7600 3,506,600
4.2000 4.3300 4.0500 4.2900 76,600
4.0000 4.2000 3.9900 4.1600 47,700
3.9000 4.0550 3.7000 3.9800 63,600
No trading
Weekend
Weekend
4.1100 4.2600 3.8320 3.8900 109,300
4.1700 4.3000 3.9000 4.1200 101,800
4.5000 4.6480 3.9600 4.0800 491,400
4.3900 4.5700 4.3200 4.5400 93,700
4.4600 4.6200 4.2000 4.5000 162,100
Weekend
Weekend
4.2200 4.6400 4.0500 4.4000 115,700
4.3800 4.6400 3.9500 3.9700 127,400
4.9600 4.9600 4.2100 4.4100 170,900
4.7200 5.0400 4.5570 4.8800 101,600
4.6400 4.9300 4.5300 4.7200 144,800
Weekend
Weekend
5.3800 5.3900 4.6800 4.6800 191,400
5.9000 5.9660 5.3000 5.3300 112,800
5.9600 6.0000 5.6400 5.9200 165,300
5.6100 6.0600 5.4000 5.9500 174,300
6.1100 6.4600 5.3300 5.3600 274,800
Weekend
Weekend
6.1300 6.5050 5.8400 6.1800 152,300
6.2200 6.7000 6.0200 6.1000 229,300
6.6400 6.7000 5.7500 6.1700 348,600
6.1100 6.6700 5.7300 6.6200 384,200
No trading
Weekend
Weekend
6.2000 6.6000 6.1200 6.4000 357,800
6 · 8-K After market open · 12:15 ET 8-K ↗
6.1400 6.3500 5.6800 6.2400 286,200
5.8700 6.3200 5.4000 6.2300 387,000
5.6300 5.9700 5.2000 5.8000 339,000
5.7700 5.8150 5.2400 5.6300 257,600
Weekend
Weekend
5.6900 5.9900 5.4000 5.7000 391,400
4.6000 5.6800 4.6000 5.5800 579,700
4.7000 4.8900 4.5670 4.6600 151,800
4.7100 4.8800 4.5000 4.6600 252,200
4.2200 4.7000 4.2200 4.6600 303,600
Weekend
Weekend
4.1700 4.1900 3.7600 4.1500 384,900
No trading
4.0700 4.4000 4.0700 4.1600 264,700
4.1500 4.2390 3.9700 4.1000 196,400
4.2300 4.4550 4.0600 4.1700 152,800
Weekend
Weekend
4.4600 4.4600 4.1100 4.2700 169,000
No trading
4.4600 4.5000 4.2900 4.4300 110,200
4.4000 4.8400 4.2000 4.4800 513,400
4.1500 4.8900 4.0000 4.3800 670,300
Weekend
Weekend
3.5600 4.2200 3.5100 4.1500 766,900
5 · 8-K After-hours · 17:00 ET 8-K ↗
3.9400 3.9600 3.4000 3.4000 3,208,100
3.4500 3.6000 3.2300 3.2300 1,096,700
3.6000 3.6050 3.3450 3.4100 161,000
4.4800 4.4800 3.5000 3.5000 339,400
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET 8-K ↗
4.2300 4.4200 4.0500 4.3750 155,800
4.5100 4.5100 4.0500 4.1500 293,300
4.7600 4.7600 4.5000 4.5100 90,500
4.6600 4.9150 4.6300 4.7700 102,600
5.1600 5.2100 4.6300 4.7000 134,300
Weekend
Weekend
5.1900 5.2800 5.0200 5.1300 43,200
5.2000 5.2800 5.0000 5.1900 149,100
4.8900 5.1100 4.6800 5.1100 52,500
4.7500 5.0700 4.7500 4.9100 52,800
4.9100 5.0800 4.7100 4.7400 113,600
Weekend
Weekend
3 · 424B3 After market open · 13:00 ET 424B3 ↗
5.0100 5.1400 4.8800 5.0400 229,700
No trading
4.7500 5.0550 4.7500 4.9800 123,100
4.6000 4.7400 4.4800 4.7400 98,900
4.3200 4.6990 4.2000 4.5400 109,100
Weekend
Weekend
4.2100 4.3390 4.0300 4.2400 151,700
4.4500 4.8800 4.2200 4.2500 166,400
4.9100 4.9100 4.2450 4.2500 200,200
4.7500 5.1300 4.6500 4.8900 253,400
4.2800 5.0100 4.2800 4.7300 299,700
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
4.3100 4.5000 4.1510 4.3700 200,800
4.7400 4.7400 4.3700 4.5400 346,300
4.9500 5.1190 4.7600 4.8400 133,000
5.1500 5.1500 4.8500 4.9300 199,100
5.4000 5.5500 5.1100 5.2300 123,000
Weekend
Weekend
1 · S-3 After-hours · 16:20 ET S-3 ↗
5.0100 5.3800 4.9900 5.3700 214,000
5.6400 5.9100 5.1000 5.2300 248,900
5.5000 5.9400 5.5000 5.6800 227,400
5.8750 6.0400 5.4000 5.5500 571,600
6.3800 6.3800 5.8800 6.0600 207,300
Weekend
Weekend
6.4500 6.4500 5.9900 6.3000 87,500
6.1000 6.5000 5.8900 6.0900 216,400
6.4500 6.4870 6.0100 6.1400 233,000
6.7200 6.9100 6.4800 6.4800 198,700
7.5000 7.5000 6.7200 6.7300 460,900
Weekend
Weekend
7.2900 7.4500 6.9600 7.2900 428,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise