Themes Cybersecurity SPAM

Open calendar →

Themes Cybersecurity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.1910 · FX 1 USD = 1.289800 SGD · about SGD 51.8384 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.62 → 40.19 · 23.2%
44.08135.75727.432 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.0600 40.4600 40.0600 40.1910 2,300
40.0450 40.0450 40.0450 40.0450 200
41.7100 41.7100 41.0070 41.0070 1,600
41.7950 41.8000 41.5650 41.7920 1,800
43.0400 43.0500 42.3560 42.3560 1,300
Weekend
Weekend
41.6500 42.6260 41.5300 42.6260 800
43.2500 43.2500 42.3440 42.3440 700
44.5800 44.6200 43.1550 43.1770 1,600
43.9400 44.2150 43.8200 44.0810 2,300
42.1800 42.2590 42.1620 42.2590 1,000
Weekend
Weekend
43.5500 43.5500 42.3230 42.3230 500
43.2900 43.5140 43.1100 43.5140 3,400
42.0400 42.4530 42.0400 42.4530 900
42.5400 43.6800 42.5400 42.7030 1,300
43.1100 43.2200 43.0000 43.2200 1,700
Weekend
Weekend
No trading
42.5700 42.9450 42.0050 42.1350 2,900
42.4820 42.4820 42.4820 42.4820 400
41.0000 42.1000 41.0000 42.1000 1,100
41.1090 41.1090 41.1090 41.1090 300
Weekend
Weekend
38.7300 39.3260 38.7300 39.3260 1,200
38.2020 38.2020 38.2020 38.2020 300
38.3800 38.3800 37.9700 38.0250 1,100
37.1400 38.2500 36.9700 38.0320 4,700
37.9100 37.9600 37.6400 37.7450 800
Weekend
Weekend
No trading
37.8700 38.1230 37.6800 38.1230 2,500
38.5700 38.5700 38.1530 38.1530 900
38.5030 38.5030 38.5030 38.5030 300
38.9800 39.0500 38.4900 38.8000 12,000
Weekend
Weekend
38.0800 38.5550 38.0500 38.2850 1,400
37.2900 38.2430 37.2900 38.2430 1,700
38.6000 38.6000 37.5240 37.5240 1,700
38.0400 38.1330 38.0400 38.1330 600
39.0800 39.2400 38.6000 38.6990 2,100
Weekend
Weekend
40.0750 40.0750 38.9400 39.0860 8,800
40.6300 40.9800 40.6300 40.9000 900
41.9500 41.9500 40.9600 40.9950 4,000
41.5150 42.1450 40.5500 42.1340 13,000
41.5550 42.7600 41.4050 42.6580 20,300
Weekend
Weekend
38.8300 40.1700 38.7600 40.1110 14,700
37.4200 38.3000 37.4200 38.0440 1,200
37.5900 37.5900 37.0800 37.2250 2,900
38.2500 38.9610 38.1900 38.7300 12,100
No trading
Weekend
Weekend
38.1100 38.3790 38.0100 38.3530 7,200
37.0700 37.3810 37.0700 37.3810 3,200
36.3900 37.0960 36.3900 37.0960 800
36.9100 36.9100 36.5700 36.5920 1,300
36.6000 36.6730 36.2400 36.6730 2,300
Weekend
Weekend
35.3700 36.0700 35.3700 35.8900 7,700
34.7000 35.7300 34.7000 35.3970 4,500
34.4600 34.7820 34.4600 34.7820 3,900
34.3150 34.3600 34.3000 34.3540 1,900
34.8900 35.1550 34.6450 34.8250 3,100
Weekend
Weekend
34.5800 35.0050 34.4910 35.0050 1,000
34.2900 34.3450 33.7800 34.1160 1,500
34.1040 34.1040 34.1040 34.1040 400
33.2100 33.5470 33.2100 33.5470 800
33.0200 33.2100 32.9150 32.9920 4,900
Weekend
Weekend
32.0700 32.1560 32.0700 32.1560 500
31.2710 31.2710 31.2710 31.2710 500
31.4100 31.7300 31.4100 31.6580 700
31.2380 31.2380 31.2380 31.2380 100
31.5800 31.5850 31.5800 31.5850 400
Weekend
Weekend
31.4200 31.4200 31.3010 31.4130 1,200
31.6800 31.6800 31.4450 31.4450 1,600
32.5300 32.5300 32.4750 32.4760 1,600
32.4100 32.4100 32.2650 32.3250 900
31.6300 31.7850 31.6300 31.7850 500
Weekend
Weekend
31.4440 31.4440 31.4440 31.4440 200
30.9300 31.3250 30.9300 31.3250 1,000
30.2600 30.5750 30.2600 30.5750 1,300
29.6450 29.6450 29.6450 29.6450 300
29.3500 29.6600 29.3200 29.6450 4,700
Weekend
Weekend
28.3350 28.3350 28.3350 28.3350 200
29.3900 29.4520 29.1100 29.4520 4,800
30.6450 30.6450 30.6450 30.6450 300
30.1200 30.3230 30.1200 30.3230 500
29.7100 29.8700 29.7000 29.8660 1,100
Weekend
Weekend
No trading
29.8000 29.8000 29.8000 29.8000 100
29.2600 29.2720 29.2600 29.2720 500
28.8420 28.8420 28.8420 28.8420 100
27.7100 27.7920 27.7100 27.7920 400
Weekend
Weekend
28.0600 28.0600 28.0050 28.0050 800
29.1680 29.1680 29.1680 29.1680 100
29.5300 29.5300 29.4970 29.4970 300
29.3000 29.3000 29.2880 29.2880 600
30.3800 30.3800 30.1600 30.1900 700
Weekend
Weekend
29.6200 29.6200 29.6200 29.6200 100
30.3660 30.3660 30.3660 30.3660 200
30.6300 30.6300 30.2490 30.2490 300
30.0420 30.0420 30.0420 30.0420 100
30.1000 30.1150 30.1000 30.1150 200
Weekend
Weekend
29.9450 30.0170 29.9200 30.0170 600
29.8600 29.8600 29.7870 29.7870 400
30.0860 30.0860 30.0860 30.0860 100
29.6710 29.6710 29.6710 29.6710 100
29.8500 29.8580 29.8500 29.8580 200
Weekend
Weekend
29.4800 29.7600 29.4800 29.6220 3,600
29.6410 29.6410 29.6410 29.6410 100
29.1850 29.3250 29.1850 29.3250 1,100
27.9400 28.9600 27.9400 28.8010 700
28.6900 28.6900 28.6900 28.6900 100
Weekend
Weekend
28.4800 28.6450 28.4760 28.6450 6,000
29.0500 29.7100 29.0500 29.6350 9,500
28.1800 28.8630 28.1800 28.8630 300
27.8650 27.8650 27.8650 27.8650 100
27.4700 27.4700 27.4320 27.4320 2,900
Weekend
Weekend
29.6900 29.6900 28.6120 28.6120 1,500
29.9760 29.9760 29.9760 29.9760 100
29.8940 29.8940 29.8940 29.8940 200
29.7010 29.7010 29.7010 29.7010 100
No trading
Weekend
Weekend
30.4070 30.4070 30.4070 30.4070 100
29.7700 30.0200 29.5460 29.5460 2,100
29.4900 29.7370 29.4300 29.7370 900
30.1750 30.1750 30.1750 30.1750 400
29.6600 29.9230 29.6600 29.9230 1,100
Weekend
Weekend
28.8700 29.1260 28.8700 29.1260 1,700
28.8200 28.8200 28.0150 28.0150 1,000
29.0400 29.0400 28.7300 28.9970 800
30.2400 30.2400 29.1200 29.3610 2,100
30.6400 30.6400 30.4930 30.4930 900
Weekend
Weekend
30.8600 30.8600 30.4240 30.4240 1,200
31.5500 31.5500 30.7100 30.7790 1,600
32.0020 32.0020 31.9180 31.9180 400
32.1600 32.2020 32.1600 32.2020 500
31.7500 31.8600 31.7500 31.8600 500
Weekend
Weekend
31.8080 31.8080 31.5450 31.5450 1,400
31.3200 31.4140 31.3200 31.4140 800
30.8900 30.9430 30.6900 30.9430 2,000
31.0000 31.0000 30.8030 30.8030 700
No trading
Weekend
Weekend
31.4690 31.6950 31.3920 31.6780 3,600
31.8150 31.8600 31.6270 31.6270 1,500
31.4600 31.5750 31.4600 31.5750 800
32.1200 32.1200 31.6150 31.6150 600
32.0100 32.0420 32.0100 32.0420 500
Weekend
Weekend
31.7050 31.7050 31.6550 31.6550 500
31.5900 31.5900 31.5900 31.5900 400
31.6000 31.6900 31.6000 31.6820 1,400
31.2060 31.2060 31.2060 31.2060 200
30.9190 30.9900 30.8360 30.8360 1,100
Weekend
Weekend
30.2700 30.3380 30.2600 30.3380 3,300
No trading
30.9450 30.9450 30.6200 30.6460 1,600
31.0000 31.0100 30.9780 30.9780 1,300
31.4500 31.4600 31.0400 31.0750 6,500
Weekend
Weekend
31.3750 31.3840 31.3750 31.3840 400
No trading
31.4030 31.4030 31.4030 31.4030 100
31.7100 31.7100 31.3660 31.4420 2,800
31.9600 32.0100 31.7500 31.8420 7,900
Weekend
Weekend
31.4800 31.5360 31.4800 31.5360 1,200
31.3930 31.3930 31.2710 31.3340 1,200
31.1940 31.1940 31.1940 31.1940 100
31.7120 31.7120 31.7120 31.7120 100
32.0180 32.0220 31.8050 31.8050 900
Weekend
Weekend
32.5020 32.5020 32.5020 32.5020 100
32.8350 32.8350 32.8350 32.8350 400
32.5200 33.0600 32.5200 32.9390 800
32.7900 32.8100 32.7900 32.7980 1,100
32.5300 32.6980 32.5300 32.6980 300
Weekend
Weekend
32.6090 32.6090 32.4900 32.5300 1,200
32.9700 33.0300 32.9700 33.0040 1,000
32.7130 32.7130 32.7130 32.7130 200
32.3920 32.3920 32.3920 32.3920 100
32.2850 32.2850 32.2720 32.2720 200
Weekend
Weekend
32.3870 32.3870 32.3870 32.3870 100
No trading
32.2090 32.2090 32.2090 32.2090 400
32.3700 32.4850 32.3700 32.4850 600
31.7800 32.0510 31.7100 32.0510 1,500
Weekend
Weekend
31.2600 31.7060 31.2600 31.7060 600
32.4900 32.5000 31.3460 31.3460 2,500
32.2900 32.2900 32.2100 32.2100 200
32.4300 32.4300 32.3480 32.3480 600
32.8800 32.8800 32.3800 32.3800 1,300
Weekend
Weekend
32.6530 32.9800 32.6530 32.9450 2,000
33.8400 33.8400 33.0400 33.1260 1,900
34.2880 34.2880 34.0720 34.0720 1,300
34.8300 34.8300 34.6900 34.7470 700
34.7790 34.8000 34.7260 34.7470 700
Weekend
Weekend
34.2770 34.2770 34.2770 34.2770 300
33.2510 33.6530 33.2510 33.6530 400
33.9500 34.2200 33.9500 34.1880 600
34.0300 34.0400 33.7280 33.7280 500
35.1100 35.1100 34.6520 34.7170 12,900
Weekend
Weekend
34.9500 35.0410 34.7950 35.0410 2,900
34.6430 34.6430 34.4760 34.4760 700
34.6700 34.7800 34.4420 34.4420 4,300
35.9900 36.1900 35.9220 35.9220 600
35.9400 35.9500 35.8100 35.8560 2,200
Weekend
Weekend
35.4000 35.5620 35.4000 35.5620 700
35.0500 35.1550 35.0500 35.1550 400
34.4100 34.4100 34.3860 34.3860 200
34.8800 34.9510 34.8800 34.9510 700
34.7600 34.9100 34.7600 34.9100 400
Weekend
Weekend
34.5200 34.5200 34.2150 34.4250 1,000
35.2900 35.2900 34.6970 34.6970 600
35.2800 35.3600 34.8000 35.0130 18,400
35.1300 35.3600 35.1300 35.1960 900
35.6500 35.6500 35.6500 35.6500 200
Weekend
Weekend
36.1840 36.1840 35.1160 35.1160 2,600
36.1690 36.2790 36.1690 36.2790 1,200
36.0500 36.1970 36.0500 36.1970 400
35.4950 35.4950 35.4950 35.4950 500
36.2500 36.4200 36.1940 36.1940 1,100
Weekend
Weekend
36.0900 36.0900 35.8950 35.8950 400
35.4200 35.8790 35.4200 35.8390 1,700
35.0000 35.2400 34.8350 35.2400 1,600
35.0260 35.0800 34.9060 35.0520 700
35.3200 35.3600 35.2010 35.2470 1,000
Weekend
Weekend
34.8390 35.0540 34.8390 35.0540 400
34.6100 34.8620 34.6100 34.8310 2,300
35.0600 35.0600 35.0550 35.0550 500
34.9750 35.1250 34.9750 35.0540 900
34.9000 35.6500 34.9000 35.5460 600
Weekend
Weekend
35.1310 35.1310 35.1310 35.1310 100
34.5900 34.8500 34.5900 34.8500 500
34.1200 34.1200 34.1200 34.1200 300
33.7770 33.8830 33.7500 33.8830 1,200
33.9700 33.9700 33.9310 33.9620 700
Weekend
Weekend
33.7700 33.7900 33.7500 33.7500 1,000
33.4800 33.9290 33.4800 33.9290 400
33.5200 33.5200 33.3490 33.3490 500
33.5100 33.6680 33.3500 33.6680 4,500
32.6520 32.6520 32.6520 32.6520 100
Weekend
Weekend
32.3830 32.3830 32.3830 32.3830 100
32.0000 32.0000 31.9950 31.9950 200
32.1760 32.1760 32.1760 32.1760 100
32.3000 32.3000 32.3000 32.3000 100
No trading
Weekend
Weekend
32.8480 32.8480 32.8480 32.8480 100
32.6970 32.6970 32.6970 32.6970 100
32.5400 32.5400 32.4250 32.4320 1,100
31.9450 31.9750 31.9450 31.9750 2,000
32.0240 32.0240 32.0240 32.0240 100
Weekend
Weekend
31.7600 32.3150 31.7600 32.3150 300
31.6320 31.6320 31.6320 31.6320 100
31.8180 31.8180 31.8180 31.8180 100
31.8360 31.8800 31.8000 31.8800 800
31.8800 32.0500 31.8800 32.0310 400
Weekend
Weekend
31.8000 31.8740 31.8000 31.8740 300
31.6300 31.6300 31.5170 31.5170 300
31.9270 32.2590 31.9270 32.2590 300
31.1600 31.7000 31.1600 31.7000 500
30.9080 30.9080 30.9080 30.9080 200
Weekend
Weekend
31.2600 31.2600 31.0400 31.0400 800
31.1800 31.4020 31.1800 31.4020 2,200
31.5000 31.8660 31.5000 31.8660 300
31.6600 31.6600 31.6010 31.6010 300
31.7500 31.9070 31.7500 31.9070 100
Weekend
Weekend
31.7000 31.7000 30.9100 31.2690 1,500
32.1100 32.1100 31.9050 31.9050 400
32.5000 32.5000 32.1430 32.1430 1,100
32.4550 32.5160 32.4500 32.5160 700
32.6180 32.6180 32.6180 32.6180 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.