Themes Cybersecurity SPAM

Open calendar →

Themes Cybersecurity ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 47.9287 · FX 1 USD = 1.277900 SGD · about SGD 61.2481 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.56 → 47.93 · 34.8%
49.93238.68227.432 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.2200 47.9287 47.2199 47.9287 868
46.0400 46.0880 46.0400 46.0880 500
45.7200 45.9260 45.7200 45.9260 1,300
44.9300 45.1140 44.9200 45.1140 900
44.8150 44.8150 44.7980 44.7980 200
Weekend
Weekend
45.6300 45.6300 44.0000 44.2190 4,200
44.9900 46.5240 44.7700 46.5240 2,900
46.7100 46.7100 46.0920 46.0920 1,000
48.4100 48.4200 48.1610 48.1610 4,900
48.9200 48.9200 48.5070 48.5070 1,200
Weekend
Weekend
48.8900 49.9320 48.8900 49.9320 1,500
47.8500 48.3800 47.8500 48.0700 7,300
48.2000 48.3100 48.1250 48.1250 3,600
48.5500 49.4100 48.5500 49.1800 7,100
48.0100 48.2030 48.0100 48.2030 600
Weekend
Weekend
48.1400 48.1400 47.7720 47.7720 1,500
47.0900 47.5500 47.0900 47.4730 2,000
47.1190 47.1190 47.1190 47.1190 300
46.2400 46.5340 46.2400 46.5340 700
45.9700 46.4700 45.5600 46.3890 3,000
Weekend
Weekend
46.5300 46.5890 46.1220 46.1220 2,300
48.0240 48.1450 47.6930 47.6930 1,100
47.1600 48.0220 47.1600 48.0220 1,600
46.7300 47.4200 46.7300 47.3150 1,400
46.6900 47.1660 46.6900 47.1660 500
Weekend
Weekend
45.2100 45.5700 45.2100 45.4720 1,000
46.1070 46.1070 46.1070 46.1070 100
45.6600 45.6600 45.6540 45.6540 400
45.1400 45.9960 45.1400 45.9960 600
44.6800 45.4730 44.6800 45.4730 1,300
Weekend
Weekend
42.7800 42.7850 42.6300 42.7330 23,100
43.5300 43.7400 43.0500 43.0500 2,000
43.4400 43.4710 43.4400 43.4710 500
43.0700 43.4910 43.0600 43.4910 1,000
No trading
Weekend
Weekend
43.5410 43.5410 43.5410 43.5410 200
42.7700 43.4240 42.7700 43.4240 1,800
42.5130 42.5130 42.5130 42.5130 300
43.5650 43.5650 43.3420 43.3420 2,000
44.5900 45.1860 44.5900 45.1860 22,300
Weekend
Weekend
44.6700 44.7550 44.6300 44.6790 1,700
44.6500 45.8790 44.6350 45.8790 3,600
42.0600 42.8600 42.0600 42.8220 2,300
42.6100 42.6100 41.8900 42.2760 4,100
42.7400 42.8370 42.7400 42.8370 600
Weekend
Weekend
43.3100 43.6950 43.3100 43.6950 1,900
43.6600 43.6600 43.2530 43.2530 1,600
44.9900 44.9900 43.8600 44.3800 1,700
45.2800 45.4020 45.2650 45.4020 6,100
46.8400 46.8400 45.8700 45.8870 2,600
Weekend
Weekend
46.9800 47.0200 46.9800 46.9810 1,500
47.0850 47.7060 46.8700 47.7060 2,300
46.4200 46.7150 46.4200 46.7150 1,900
45.7300 45.8800 45.6200 45.8610 3,100
44.5000 45.8600 44.5000 45.6220 2,100
Weekend
Weekend
44.5600 44.5600 44.0100 44.4770 1,300
43.9680 43.9680 43.7100 43.7870 900
44.6100 44.6100 44.1950 44.1950 1,000
43.5500 43.9270 43.4400 43.9270 2,300
42.0600 42.2150 42.0600 42.2150 4,100
Weekend
Weekend
40.8600 41.0540 40.6300 41.0540 1,000
39.8000 40.3940 39.6900 40.3940 2,000
40.0700 40.4700 39.6890 39.6890 500
39.2750 40.2160 39.2750 40.2160 600
40.9800 40.9800 40.4850 40.4850 700
Weekend
Weekend
40.0600 40.4600 40.0600 40.1910 2,300
40.0450 40.0450 40.0450 40.0450 200
41.7100 41.7100 41.0070 41.0070 1,600
41.7950 41.8000 41.5650 41.7920 1,800
43.0400 43.0500 42.3560 42.3560 1,300
Weekend
Weekend
41.6500 42.6260 41.5300 42.6260 800
43.2500 43.2500 42.3440 42.3440 700
44.5800 44.6200 43.1550 43.1770 1,600
43.9400 44.2150 43.8200 44.0810 2,300
42.1800 42.2590 42.1620 42.2590 1,000
Weekend
Weekend
43.5500 43.5500 42.3230 42.3230 500
43.2900 43.5140 43.1100 43.5140 3,400
42.0400 42.4530 42.0400 42.4530 900
42.5400 43.6800 42.5400 42.7030 1,300
43.1100 43.2200 43.0000 43.2200 1,700
Weekend
Weekend
No trading
42.5700 42.9450 42.0050 42.1350 2,900
42.4820 42.4820 42.4820 42.4820 400
41.0000 42.1000 41.0000 42.1000 1,100
41.1090 41.1090 41.1090 41.1090 300
Weekend
Weekend
38.7300 39.3260 38.7300 39.3260 1,200
38.2020 38.2020 38.2020 38.2020 300
38.3800 38.3800 37.9700 38.0250 1,100
37.1400 38.2500 36.9700 38.0320 4,700
37.9100 37.9600 37.6400 37.7450 800
Weekend
Weekend
No trading
37.8700 38.1230 37.6800 38.1230 2,500
38.5700 38.5700 38.1530 38.1530 900
38.5030 38.5030 38.5030 38.5030 300
38.9800 39.0500 38.4900 38.8000 12,000
Weekend
Weekend
38.0800 38.5550 38.0500 38.2850 1,400
37.2900 38.2430 37.2900 38.2430 1,700
38.6000 38.6000 37.5240 37.5240 1,700
38.0400 38.1330 38.0400 38.1330 600
39.0800 39.2400 38.6000 38.6990 2,100
Weekend
Weekend
40.0750 40.0750 38.9400 39.0860 8,800
40.6300 40.9800 40.6300 40.9000 900
41.9500 41.9500 40.9600 40.9950 4,000
41.5150 42.1450 40.5500 42.1340 13,000
41.5550 42.7600 41.4050 42.6580 20,300
Weekend
Weekend
38.8300 40.1700 38.7600 40.1110 14,700
37.4200 38.3000 37.4200 38.0440 1,200
37.5900 37.5900 37.0800 37.2250 2,900
38.2500 38.9610 38.1900 38.7300 12,100
No trading
Weekend
Weekend
38.1100 38.3790 38.0100 38.3530 7,200
37.0700 37.3810 37.0700 37.3810 3,200
36.3900 37.0960 36.3900 37.0960 800
36.9100 36.9100 36.5700 36.5920 1,300
36.6000 36.6730 36.2400 36.6730 2,300
Weekend
Weekend
35.3700 36.0700 35.3700 35.8900 7,700
34.7000 35.7300 34.7000 35.3970 4,500
34.4600 34.7820 34.4600 34.7820 3,900
34.3150 34.3600 34.3000 34.3540 1,900
34.8900 35.1550 34.6450 34.8250 3,100
Weekend
Weekend
34.5800 35.0050 34.4910 35.0050 1,000
34.2900 34.3450 33.7800 34.1160 1,500
34.1040 34.1040 34.1040 34.1040 400
33.2100 33.5470 33.2100 33.5470 800
33.0200 33.2100 32.9150 32.9920 4,900
Weekend
Weekend
32.0700 32.1560 32.0700 32.1560 500
31.2710 31.2710 31.2710 31.2710 500
31.4100 31.7300 31.4100 31.6580 700
31.2380 31.2380 31.2380 31.2380 100
31.5800 31.5850 31.5800 31.5850 400
Weekend
Weekend
31.4200 31.4200 31.3010 31.4130 1,200
31.6800 31.6800 31.4450 31.4450 1,600
32.5300 32.5300 32.4750 32.4760 1,600
32.4100 32.4100 32.2650 32.3250 900
31.6300 31.7850 31.6300 31.7850 500
Weekend
Weekend
31.4440 31.4440 31.4440 31.4440 200
30.9300 31.3250 30.9300 31.3250 1,000
30.2600 30.5750 30.2600 30.5750 1,300
29.6450 29.6450 29.6450 29.6450 300
29.3500 29.6600 29.3200 29.6450 4,700
Weekend
Weekend
28.3350 28.3350 28.3350 28.3350 200
29.3900 29.4520 29.1100 29.4520 4,800
30.6450 30.6450 30.6450 30.6450 300
30.1200 30.3230 30.1200 30.3230 500
29.7100 29.8700 29.7000 29.8660 1,100
Weekend
Weekend
No trading
29.8000 29.8000 29.8000 29.8000 100
29.2600 29.2720 29.2600 29.2720 500
28.8420 28.8420 28.8420 28.8420 100
27.7100 27.7920 27.7100 27.7920 400
Weekend
Weekend
28.0600 28.0600 28.0050 28.0050 800
29.1680 29.1680 29.1680 29.1680 100
29.5300 29.5300 29.4970 29.4970 300
29.3000 29.3000 29.2880 29.2880 600
30.3800 30.3800 30.1600 30.1900 700
Weekend
Weekend
29.6200 29.6200 29.6200 29.6200 100
30.3660 30.3660 30.3660 30.3660 200
30.6300 30.6300 30.2490 30.2490 300
30.0420 30.0420 30.0420 30.0420 100
30.1000 30.1150 30.1000 30.1150 200
Weekend
Weekend
29.9450 30.0170 29.9200 30.0170 600
29.8600 29.8600 29.7870 29.7870 400
30.0860 30.0860 30.0860 30.0860 100
29.6710 29.6710 29.6710 29.6710 100
29.8500 29.8580 29.8500 29.8580 200
Weekend
Weekend
29.4800 29.7600 29.4800 29.6220 3,600
29.6410 29.6410 29.6410 29.6410 100
29.1850 29.3250 29.1850 29.3250 1,100
27.9400 28.9600 27.9400 28.8010 700
28.6900 28.6900 28.6900 28.6900 100
Weekend
Weekend
28.4800 28.6450 28.4760 28.6450 6,000
29.0500 29.7100 29.0500 29.6350 9,500
28.1800 28.8630 28.1800 28.8630 300
27.8650 27.8650 27.8650 27.8650 100
27.4700 27.4700 27.4320 27.4320 2,900
Weekend
Weekend
29.6900 29.6900 28.6120 28.6120 1,500
29.9760 29.9760 29.9760 29.9760 100
29.8940 29.8940 29.8940 29.8940 200
29.7010 29.7010 29.7010 29.7010 100
No trading
Weekend
Weekend
30.4070 30.4070 30.4070 30.4070 100
29.7700 30.0200 29.5460 29.5460 2,100
29.4900 29.7370 29.4300 29.7370 900
30.1750 30.1750 30.1750 30.1750 400
29.6600 29.9230 29.6600 29.9230 1,100
Weekend
Weekend
28.8700 29.1260 28.8700 29.1260 1,700
28.8200 28.8200 28.0150 28.0150 1,000
29.0400 29.0400 28.7300 28.9970 800
30.2400 30.2400 29.1200 29.3610 2,100
30.6400 30.6400 30.4930 30.4930 900
Weekend
Weekend
30.8600 30.8600 30.4240 30.4240 1,200
31.5500 31.5500 30.7100 30.7790 1,600
32.0020 32.0020 31.9180 31.9180 400
32.1600 32.2020 32.1600 32.2020 500
31.7500 31.8600 31.7500 31.8600 500
Weekend
Weekend
31.8080 31.8080 31.5450 31.5450 1,400
31.3200 31.4140 31.3200 31.4140 800
30.8900 30.9430 30.6900 30.9430 2,000
31.0000 31.0000 30.8030 30.8030 700
No trading
Weekend
Weekend
31.4690 31.6950 31.3920 31.6780 3,600
31.8150 31.8600 31.6270 31.6270 1,500
31.4600 31.5750 31.4600 31.5750 800
32.1200 32.1200 31.6150 31.6150 600
32.0100 32.0420 32.0100 32.0420 500
Weekend
Weekend
31.7050 31.7050 31.6550 31.6550 500
31.5900 31.5900 31.5900 31.5900 400
31.6000 31.6900 31.6000 31.6820 1,400
31.2060 31.2060 31.2060 31.2060 200
30.9190 30.9900 30.8360 30.8360 1,100
Weekend
Weekend
30.2700 30.3380 30.2600 30.3380 3,300
No trading
30.9450 30.9450 30.6200 30.6460 1,600
31.0000 31.0100 30.9780 30.9780 1,300
31.4500 31.4600 31.0400 31.0750 6,500
Weekend
Weekend
31.3750 31.3840 31.3750 31.3840 400
No trading
31.4030 31.4030 31.4030 31.4030 100
31.7100 31.7100 31.3660 31.4420 2,800
31.9600 32.0100 31.7500 31.8420 7,900
Weekend
Weekend
31.4800 31.5360 31.4800 31.5360 1,200
31.3930 31.3930 31.2710 31.3340 1,200
31.1940 31.1940 31.1940 31.1940 100
31.7120 31.7120 31.7120 31.7120 100
32.0180 32.0220 31.8050 31.8050 900
Weekend
Weekend
32.5020 32.5020 32.5020 32.5020 100
32.8350 32.8350 32.8350 32.8350 400
32.5200 33.0600 32.5200 32.9390 800
32.7900 32.8100 32.7900 32.7980 1,100
32.5300 32.6980 32.5300 32.6980 300
Weekend
Weekend
32.6090 32.6090 32.4900 32.5300 1,200
32.9700 33.0300 32.9700 33.0040 1,000
32.7130 32.7130 32.7130 32.7130 200
32.3920 32.3920 32.3920 32.3920 100
32.2850 32.2850 32.2720 32.2720 200
Weekend
Weekend
32.3870 32.3870 32.3870 32.3870 100
No trading
32.2090 32.2090 32.2090 32.2090 400
32.3700 32.4850 32.3700 32.4850 600
31.7800 32.0510 31.7100 32.0510 1,500
Weekend
Weekend
31.2600 31.7060 31.2600 31.7060 600
32.4900 32.5000 31.3460 31.3460 2,500
32.2900 32.2900 32.2100 32.2100 200
32.4300 32.4300 32.3480 32.3480 600
32.8800 32.8800 32.3800 32.3800 1,300
Weekend
Weekend
32.6530 32.9800 32.6530 32.9450 2,000
33.8400 33.8400 33.0400 33.1260 1,900
34.2880 34.2880 34.0720 34.0720 1,300
34.8300 34.8300 34.6900 34.7470 700
34.7790 34.8000 34.7260 34.7470 700
Weekend
Weekend
34.2770 34.2770 34.2770 34.2770 300
33.2510 33.6530 33.2510 33.6530 400
33.9500 34.2200 33.9500 34.1880 600
34.0300 34.0400 33.7280 33.7280 500
35.1100 35.1100 34.6520 34.7170 12,900
Weekend
Weekend
34.9500 35.0410 34.7950 35.0410 2,900
34.6430 34.6430 34.4760 34.4760 700
34.6700 34.7800 34.4420 34.4420 4,300
35.9900 36.1900 35.9220 35.9220 600
35.9400 35.9500 35.8100 35.8560 2,200
Weekend
Weekend
35.4000 35.5620 35.4000 35.5620 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.