Horizon Kinetics SPAC Active SPAQ

Open calendar →

Horizon Kinetics SPAC Active ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 92.3800 · FX 1 USD = 1.277900 SGD · about SGD 118.0524 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.55 → 92.38 · -11.6%
107.47698.45389.431 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
92.3800 92.3800 92.3800 92.3800 6
92.4000 92.4000 92.4000 92.4000 100
92.4950 92.4950 92.4950 92.4950 100
92.4500 92.4500 92.4500 92.4500 100
92.8050 92.8050 92.8050 92.8050 100
Weekend
Weekend
92.8750 92.8750 92.8750 92.8750 100
92.9760 92.9760 92.9760 92.9760 100
92.9300 93.1050 92.9300 93.1050 4,100
92.9650 92.9650 92.9650 92.9650 100
93.0950 93.0950 93.0950 93.0950 100
Weekend
Weekend
92.6600 92.9050 92.6600 92.9050 100
92.6900 92.9000 92.6900 92.9000 300
92.7000 92.8800 92.7000 92.8800 300
92.7600 93.0750 92.7600 93.0750 200
92.9200 93.1450 92.9200 93.1450 300
Weekend
Weekend
92.9000 93.1700 92.9000 93.1700 400
93.1700 93.1700 93.1700 93.1700 100
93.3450 93.3450 93.3450 93.3450 100
92.9800 93.1500 92.9800 93.1500 500
92.9700 93.1100 92.9700 93.1100 600
Weekend
Weekend
93.0000 93.2100 93.0000 93.2100 600
93.4000 93.4000 93.4000 93.4000 100
93.0200 93.2550 93.0200 93.2550 800
93.0600 93.2150 93.0600 93.2150 800
93.5350 93.5350 93.5350 93.5350 100
Weekend
Weekend
93.5900 93.5900 93.5900 93.5900 100
93.6250 93.6250 93.6250 93.6250 100
93.5950 93.5950 93.5950 93.5950 100
93.6450 93.6450 93.6450 93.6450 100
93.6770 93.6770 93.6770 93.6770 100
Weekend
Weekend
93.7550 93.7550 93.7550 93.7550 100
93.7550 93.7550 93.7550 93.7550 100
93.3900 93.8050 93.3900 93.5900 200
93.4050 93.4050 93.4050 93.4050 100
No trading
Weekend
Weekend
93.7900 93.7900 93.7900 93.7900 100
93.7950 93.7950 93.7950 93.7950 100
93.7650 93.7650 93.7650 93.7650 100
93.8010 93.8010 93.8010 93.8010 100
93.8550 93.8550 93.8550 93.8550 100
Weekend
Weekend
93.8570 93.8570 93.8570 93.8570 100
93.8200 93.8200 93.8200 93.8200 100
93.7550 93.7550 93.7550 93.7550 100
93.6300 93.6300 93.6300 93.6300 100
93.6250 93.6250 93.6250 93.6250 100
Weekend
Weekend
93.2700 93.2700 93.2700 93.2700 100
93.7000 93.7000 93.7000 93.7000 100
93.7300 93.7300 93.7300 93.7300 100
93.7500 93.7500 93.7450 93.7450 200
93.7700 93.7700 93.7700 93.7700 100
Weekend
Weekend
94.1500 94.1500 93.7350 93.7350 200
94.1000 94.1000 94.1000 94.1000 100
94.1700 94.1700 94.1700 94.1700 100
94.0200 94.0200 94.0200 94.0200 100
93.6300 94.0500 93.6300 94.0500 200
Weekend
Weekend
94.0000 94.0000 94.0000 94.0000 100
93.9850 93.9850 93.9850 93.9850 100
93.9350 93.9350 93.9350 93.9350 100
93.9850 93.9850 93.9850 93.9850 100
93.9100 93.9100 93.9100 93.9100 100
Weekend
Weekend
93.8850 93.8850 93.8850 93.8850 100
93.9150 93.9150 93.9150 93.9150 100
93.8250 93.8250 93.8250 93.8250 100
93.9400 93.9400 93.9400 93.9400 100
93.9050 93.9050 93.9050 93.9050 100
Weekend
Weekend
93.5950 93.5950 93.5950 93.5950 100
93.5200 93.5200 93.4100 93.4100 300
93.9850 93.9850 93.9850 93.9850 100
93.9250 93.9250 93.9250 93.9250 100
93.8600 93.8600 93.8600 93.8600 100
Weekend
Weekend
93.8650 93.8650 93.8650 93.8650 100
93.9550 93.9550 93.9550 93.9550 100
93.9900 93.9900 93.9700 93.9700 200
93.5800 93.6050 93.5800 93.6050 100
93.1450 93.1450 93.1450 93.1450 100
Weekend
Weekend
93.4270 93.4270 93.4270 93.4270 100
92.7500 93.0550 92.7500 93.0550 200
93.2000 93.2000 93.2000 93.2000 100
94.0150 94.0150 94.0150 94.0150 100
93.9250 93.9250 93.9250 93.9250 100
Weekend
Weekend
No trading
93.5500 93.5500 93.5000 93.5000 200
93.9630 93.9630 93.9630 93.9630 100
94.0600 94.0600 93.6470 93.6470 200
93.8690 93.8690 93.8690 93.8690 100
Weekend
Weekend
93.7440 93.7440 93.7440 93.7440 100
93.7900 93.7900 93.7900 93.7900 100
93.6570 93.6570 93.6570 93.6570 100
93.7160 93.7160 93.7160 93.7160 100
93.9060 93.9060 93.9060 93.9060 100
Weekend
Weekend
No trading
93.6100 93.9460 93.6000 93.9460 500
94.0020 94.0020 94.0020 94.0020 100
93.7390 93.7390 93.7390 93.7390 100
93.8860 93.8860 93.8860 93.8860 100
Weekend
Weekend
93.8850 93.8850 93.8850 93.8850 100
93.9710 93.9710 93.9710 93.9710 100
93.8100 93.8100 93.8100 93.8100 100
94.0150 94.0150 94.0150 94.0150 100
93.7950 93.7950 93.7950 93.7950 100
Weekend
Weekend
93.1070 93.1070 93.1070 93.1070 100
93.2340 93.2340 93.2340 93.2340 100
93.2190 93.2190 93.2190 93.2190 100
93.2190 93.2190 93.2190 93.2190 100
93.2250 93.2250 93.2250 93.2250 100
Weekend
Weekend
93.0270 93.0270 93.0270 93.0270 100
92.9300 92.9300 92.9300 92.9300 100
92.9310 92.9310 92.9310 92.9310 100
92.5900 92.5900 92.5900 92.5900 100
No trading
Weekend
Weekend
92.4090 92.4090 92.4090 92.4090 100
92.4000 92.4000 92.4000 92.4000 100
92.2350 92.2350 92.2350 92.2350 100
92.1790 92.1790 92.1790 92.1790 100
92.1090 92.1090 92.1090 92.1090 100
Weekend
Weekend
92.1620 92.1620 92.1620 92.1620 100
92.1240 92.1240 92.1240 92.1240 100
92.0800 92.0800 92.0800 92.0800 100
91.7400 92.0710 91.7400 92.0710 100
92.3150 92.3150 92.3150 92.3150 100
Weekend
Weekend
90.7100 91.5550 89.7300 91.5550 2,000
90.9560 90.9560 90.9560 90.9560 100
92.1300 92.2230 92.1300 92.2230 500
92.0700 92.0700 91.6990 91.6990 1,000
91.8300 91.8300 91.8300 91.8300 100
Weekend
Weekend
92.0350 92.0350 92.0350 92.0350 100
92.2650 92.2650 92.2650 92.2650 100
92.2980 92.2980 92.2980 92.2980 100
92.0250 92.0250 92.0250 92.0250 100
91.9250 91.9250 91.9250 91.9250 100
Weekend
Weekend
91.9000 91.9000 91.9000 91.9000 100
91.7850 91.7850 91.7850 91.7850 100
91.7300 91.7300 91.7300 91.7300 100
91.8700 91.8700 91.8700 91.8700 100
91.6850 91.6850 91.6850 91.6850 100
Weekend
Weekend
90.6900 90.9600 90.6900 90.7550 900
90.2800 90.6450 90.2800 90.6450 200
90.8900 90.8900 90.4420 90.4420 400
91.3220 91.3220 91.3220 91.3220 100
91.5800 91.5800 91.5800 91.5800 100
Weekend
Weekend
91.1800 91.5750 91.1800 91.2750 1,200
91.2500 91.2500 91.2500 91.2500 100
91.0720 91.0720 91.0720 91.0720 100
91.2100 91.2100 91.2100 91.2100 100
91.0900 91.0900 91.0900 91.0900 100
Weekend
Weekend
No trading
91.3440 91.3440 91.3440 91.3440 100
90.8060 90.8060 90.8060 90.8060 100
90.7270 90.7270 90.7270 90.7270 100
90.1650 90.1650 90.1650 90.1650 100
Weekend
Weekend
90.0050 90.0050 90.0050 90.0050 100
90.2680 90.2680 90.2680 90.2680 100
90.5160 90.5160 90.5160 90.5160 100
90.9950 90.9950 90.9950 90.9950 100
90.4650 90.4650 90.4650 90.4650 100
Weekend
Weekend
91.1150 91.1150 91.1150 91.1150 100
91.2200 91.2200 91.2200 91.2200 100
91.1300 91.1300 91.1300 91.1300 100
91.1980 91.1980 91.1980 91.1980 100
91.0170 91.0170 91.0170 91.0170 100
Weekend
Weekend
91.3350 91.3350 91.3350 91.3350 100
90.4950 90.4950 90.4950 90.4950 100
91.1900 91.1900 90.7300 90.7300 300
90.8350 90.8350 90.8350 90.8350 100
90.9200 90.9200 90.9200 90.9200 100
Weekend
Weekend
90.9440 90.9440 90.9440 90.9440 100
90.9300 91.0100 90.9300 91.0100 100
91.2250 91.2250 91.2250 91.2250 100
91.2850 91.2850 91.2850 91.2850 100
91.2800 91.2800 91.1800 91.1800 200
Weekend
Weekend
90.9410 90.9410 90.9410 90.9410 100
91.5300 91.5300 91.5300 91.5300 100
90.8400 90.8400 90.8400 90.8400 100
90.8580 90.8580 90.8580 90.8580 100
90.8400 90.8400 90.8400 90.8400 100
Weekend
Weekend
90.8400 90.8400 90.8400 90.8400 100
90.8550 90.8550 90.8550 90.8550 200
90.9750 90.9750 90.9750 90.9750 100
90.9350 90.9350 90.9350 90.9350 100
No trading
Weekend
Weekend
91.0800 91.0800 91.0800 91.0800 100
91.0250 91.0250 91.0250 91.0250 100
90.8600 90.8600 90.8600 90.8600 100
91.0900 91.0900 91.0900 91.0900 100
91.1700 91.1700 91.1700 91.1700 100
Weekend
Weekend
92.1600 92.1600 91.5620 91.5620 1,400
91.9850 91.9850 91.9850 91.9850 100
92.0050 92.0050 92.0050 92.0050 100
92.1120 92.1120 92.1120 92.1120 100
92.1400 92.1400 92.1400 92.1400 100
Weekend
Weekend
91.8140 91.8140 91.8140 91.8140 100
90.6800 91.2700 90.6800 91.2700 700
91.1700 91.1700 91.1700 91.1700 100
91.1800 91.1800 91.1800 91.1800 100
91.0850 91.0850 91.0850 91.0850 100
Weekend
Weekend
92.9400 92.9500 91.4660 91.4660 5,100
92.1930 92.1930 92.1550 92.1550 600
91.2500 91.2500 91.2500 91.2500 100
91.6010 91.6010 91.6010 91.6010 100
No trading
Weekend
Weekend
91.7340 91.7340 91.7340 91.7340 100
90.9050 90.9050 90.9050 90.9050 100
91.5700 91.5700 91.5700 91.5700 100
90.9000 90.9560 90.9000 90.9560 100
91.2500 91.5200 91.0700 91.3110 400
Weekend
Weekend
91.2400 91.6050 90.8910 90.8910 700
91.7000 91.7000 91.7000 91.7000 100
91.5750 91.5750 91.5750 91.5750 100
91.3300 91.3300 89.8960 89.8960 200
90.7700 90.7700 89.4310 89.4310 300
Weekend
Weekend
90.6590 90.6590 90.6590 90.6590 100
No trading
90.6750 90.6750 90.6750 90.6750 100
90.5310 90.5310 90.5310 90.5310 100
91.1450 91.1450 91.1450 91.1450 100
Weekend
Weekend
91.2700 91.2700 90.5800 90.8100 3,200
No trading
91.9000 91.9000 91.9000 91.9000 700
91.6350 91.6350 91.6350 91.6350 100
106.8100 106.8100 106.8100 106.8100 100
Weekend
Weekend
107.2200 107.5000 107.1140 107.1140 1,100
107.3500 108.2500 107.1500 107.4760 8,600
107.0750 107.0750 107.0750 107.0750 100
106.8050 106.8050 106.8050 106.8050 100
106.9500 106.9500 106.9500 106.9500 100
Weekend
Weekend
106.9050 106.9050 106.9050 106.9050 100
106.8420 106.8420 106.8420 106.8420 100
106.9200 106.9200 106.9200 106.9200 100
106.8900 106.8900 106.8900 106.8900 100
106.8850 106.8850 106.8850 106.8850 100
Weekend
Weekend
106.8400 106.8400 103.0000 106.6150 300
106.8900 106.8900 106.8450 106.8450 100
106.8490 106.8490 106.8490 106.8490 100
106.8700 106.8700 106.8700 106.8700 100
107.4500 107.4500 106.9150 106.9150 100
Weekend
Weekend
106.8850 106.8850 106.8850 106.8850 100
No trading
106.9050 106.9050 106.9050 106.9050 100
106.9800 106.9800 106.8900 106.8900 100
106.9100 106.9100 106.9100 106.9100 100
Weekend
Weekend
106.5820 106.5820 106.5820 106.5820 100
106.8900 106.8900 106.8900 106.8900 100
107.5200 107.5300 106.1290 106.1290 1,400
106.1380 106.1380 106.1380 106.1380 100
106.8200 106.8200 105.9400 105.9400 100
Weekend
Weekend
106.2140 106.2140 106.2140 106.2140 100
107.6900 107.6900 106.7740 106.7740 1,400
106.5000 106.6300 106.0610 106.0610 2,300
107.0500 107.0500 105.7380 105.7380 700
106.6900 106.7500 106.1620 106.1620 2,800
Weekend
Weekend
106.3090 106.3090 106.3090 106.3090 100
106.3400 106.3400 106.3400 106.3400 100
106.2600 106.2600 106.2600 106.2600 100
106.1970 106.1970 106.1970 106.1970 100
107.1030 107.1030 107.1030 107.1030 200
Weekend
Weekend
106.0000 106.2380 106.0000 106.2380 400
106.2890 106.2890 106.2890 106.2890 100
106.8400 106.8400 106.2310 106.2310 700
106.7670 106.7670 106.7670 106.7670 100
103.8350 105.4790 103.8350 105.4790 1,200
Weekend
Weekend
106.9700 107.3950 104.5500 104.5500 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.