Simplify US Equity PLUS Bitcoin Strategy SPBC

Open calendar →

Simplify US Equity PLUS Bitcoin Strategy ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 49.7436 · FX 1 USD = 1.277900 SGD · about SGD 63.5673 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.39 → 49.74 · 9.6%
51.33945.83240.325 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.8600 49.9900 49.7436 49.7436 3,946
50.1700 50.1700 49.9400 49.9940 4,300
50.5350 50.7960 50.5350 50.7960 500
50.4200 50.5550 50.3520 50.3520 3,400
50.2950 50.3400 50.1770 50.1770 1,100
Weekend
Weekend
50.1900 50.1900 49.8600 49.9520 1,500
50.1000 50.6600 50.1000 50.6170 9,100
50.4350 50.4350 50.2700 50.3350 2,100
51.0950 51.0950 51.0550 51.0710 1,700
51.1300 51.1300 50.9700 51.0290 3,200
Weekend
Weekend
50.9200 51.1400 50.9200 51.0650 6,900
50.8100 50.9300 50.6700 50.7000 1,900
51.0000 51.0500 50.8100 51.0500 1,500
51.3900 51.4990 51.3300 51.3390 7,900
50.8500 51.1100 50.7910 51.0320 7,200
Weekend
Weekend
50.8300 50.8300 50.4400 50.5650 22,100
50.0000 50.2900 50.0000 50.2270 2,800
50.4300 50.4300 50.0960 50.0960 1,700
50.3700 50.4000 50.0200 50.1850 3,600
50.4000 50.4500 50.2610 50.2610 9,700
Weekend
Weekend
50.5150 50.6750 50.5100 50.6750 6,000
50.4700 50.6800 50.3400 50.5770 3,600
50.6900 50.6950 50.4400 50.6600 11,400
51.1800 51.2900 51.1700 51.1850 13,100
50.6000 51.2500 50.6000 51.2170 3,800
Weekend
Weekend
49.7300 49.9700 49.7200 49.9110 8,100
49.3600 49.6100 49.3600 49.5670 5,400
49.3200 49.3700 48.7000 48.9000 4,500
49.6400 49.6400 49.1000 49.1140 15,900
49.4300 49.7450 49.4300 49.6660 800
Weekend
Weekend
49.8800 49.8800 49.7690 49.7690 600
49.2900 49.3900 49.2600 49.3130 2,300
49.7350 49.7350 49.5600 49.6350 23,500
50.0400 50.0400 49.8900 49.8960 2,000
No trading
Weekend
Weekend
50.2900 50.2900 50.1600 50.2720 1,200
50.5000 50.6450 50.5000 50.6450 1,500
49.8300 49.8300 49.7490 49.7490 400
49.5950 49.6800 49.4900 49.5220 1,800
49.8900 50.0090 49.8750 49.9850 1,500
Weekend
Weekend
50.4150 50.6000 50.0490 50.0490 500
50.3300 50.3650 50.3300 50.3420 700
50.0100 50.0100 49.8400 49.9240 1,200
49.9000 49.9900 49.8600 49.9750 2,000
49.7600 49.8600 49.7430 49.8400 20,700
Weekend
Weekend
49.7900 49.9300 49.7400 49.7690 4,100
49.3100 49.4200 49.2300 49.2410 2,200
49.0200 49.5200 49.0100 49.3000 5,300
48.9650 48.9800 48.9410 48.9410 1,000
49.2200 49.2600 49.2100 49.2450 2,300
Weekend
Weekend
49.3900 49.4450 49.3400 49.3400 1,400
49.6300 49.6300 49.4450 49.4450 800
49.1650 49.1650 49.0900 49.1370 900
49.3800 49.3800 48.9680 48.9680 3,900
49.1900 49.3700 49.1820 49.1820 800
Weekend
Weekend
49.1750 49.3200 49.0200 49.2980 4,400
49.1300 49.1300 48.9200 48.9380 5,100
49.1700 49.2800 49.0400 49.1990 7,400
48.2100 49.1700 48.2100 49.1120 92,300
47.5100 48.2800 47.5100 48.2090 3,000
Weekend
Weekend
47.3100 47.5800 46.9100 47.5130 9,100
46.7400 47.3900 46.7400 47.3110 28,700
46.8400 47.0400 46.4110 46.4110 8,100
46.8700 47.2200 46.8450 47.1620 9,100
47.0700 47.1400 47.0000 47.1120 7,600
Weekend
Weekend
47.1100 47.3900 46.9600 47.0360 4,100
47.0600 47.1600 46.9700 47.0650 8,300
47.7500 47.9100 47.7500 47.7500 2,500
47.6000 47.8700 47.6000 47.8450 1,700
47.5900 47.6100 47.3230 47.3230 5,400
Weekend
Weekend
47.1350 47.5700 47.1350 47.3810 2,600
48.0300 48.0300 47.7000 47.7960 800
48.0800 48.0800 47.8800 48.0550 1,400
47.7000 47.9440 47.6800 47.9440 1,900
47.7700 47.7750 47.4500 47.5200 9,300
Weekend
Weekend
47.9200 48.0550 47.9000 48.0550 21,600
47.6000 47.8000 47.6000 47.7830 2,300
47.1350 47.3800 46.9100 47.3550 12,200
47.6300 47.6300 47.5250 47.6010 800
47.4000 47.8300 47.4000 47.8170 2,100
Weekend
Weekend
No trading
47.1400 47.2630 47.0700 47.2630 1,200
47.0800 47.4000 47.0700 47.2160 4,600
46.7800 47.2050 46.7800 47.1920 2,300
46.7600 46.9400 46.6400 46.9170 15,300
Weekend
Weekend
46.0900 46.5900 45.9900 46.3940 7,700
46.7800 46.7800 46.2600 46.3000 7,200
46.7500 46.9400 46.4330 46.4330 6,500
46.6400 47.0500 46.6400 46.7640 6,200
47.9100 47.9100 47.4540 47.5050 12,300
Weekend
Weekend
No trading
47.5200 47.6400 47.4900 47.6360 7,000
47.8100 47.9000 47.1300 47.1650 5,100
48.1500 48.1500 47.8450 47.8450 10,400
47.9900 48.2500 47.9600 48.0590 36,700
Weekend
Weekend
47.2000 47.2000 46.9500 47.1100 1,900
46.1800 46.9880 46.1800 46.9050 2,900
46.8150 46.8150 46.0620 46.0620 1,600
46.3500 46.7490 45.9500 46.7350 1,900
47.3400 47.3400 46.9530 46.9530 1,900
Weekend
Weekend
47.4200 47.4900 46.5240 46.7310 1,600
47.8600 48.1650 47.8600 48.1250 1,300
48.3400 48.3400 48.0530 48.0530 1,800
48.5400 48.5900 48.4750 48.4880 3,300
48.5600 48.6750 48.5600 48.6750 800
Weekend
Weekend
48.6100 48.6650 48.6100 48.6650 1,300
48.1300 48.5550 48.1300 48.5550 1,000
48.4000 48.4000 48.2900 48.3890 2,200
48.5400 48.5400 48.3200 48.4470 1,700
No trading
Weekend
Weekend
48.4000 48.4000 48.1560 48.1560 1,200
47.7650 48.1300 47.7410 48.0720 1,300
47.5300 47.9600 47.5300 47.9600 3,700
47.3500 47.5200 47.3400 47.3980 5,800
47.8200 47.8600 47.4250 47.7350 4,200
Weekend
Weekend
48.0500 48.2300 47.8900 47.8900 900
48.4200 48.7190 48.4200 48.6520 2,300
47.9000 48.1970 47.8420 48.1970 2,300
47.9200 47.9670 47.6000 47.9670 3,600
47.9900 48.1900 47.9900 48.0800 2,200
Weekend
Weekend
47.8700 47.9590 47.8300 47.8540 2,800
47.7500 47.7500 47.4200 47.4870 1,100
47.5300 47.7550 47.5300 47.7550 500
47.0210 47.2100 47.0100 47.0960 800
46.7700 46.7700 46.5650 46.6330 1,600
Weekend
Weekend
46.7300 46.9000 46.6900 46.7310 4,600
46.0100 46.4990 45.9310 46.4680 2,300
45.9800 46.0700 45.9030 45.9030 2,300
46.0400 46.0400 45.8600 45.9870 4,700
46.2200 46.2900 46.1200 46.2550 2,200
Weekend
Weekend
46.0350 46.2700 46.0300 46.2590 2,800
46.1600 46.1600 45.7800 45.8910 1,300
46.0500 46.1200 46.0400 46.1200 54,000
45.8800 45.8950 45.4350 45.4350 3,100
45.9600 45.9600 45.6800 45.7870 8,700
Weekend
Weekend
45.9300 46.0800 45.9200 45.9630 2,900
45.0800 45.3140 45.0700 45.3140 1,900
44.9400 45.1790 44.9400 45.1790 1,100
44.3800 44.8190 44.3800 44.7780 1,900
43.4800 44.1900 43.4800 44.1900 900
Weekend
Weekend
43.8400 43.9000 43.6700 43.7470 2,300
43.3800 43.8000 43.3300 43.7600 2,100
43.4500 43.4500 43.2450 43.4120 5,500
41.7400 42.1730 41.6900 42.1730 2,300
42.1000 42.2600 42.1000 42.2410 8,400
Weekend
Weekend
No trading
41.2400 41.8700 41.2400 41.8600 1,700
42.0100 42.1100 41.8600 41.9210 5,700
40.9800 41.6000 40.8500 41.5860 5,200
40.6200 40.7700 40.2900 40.3250 10,900
Weekend
Weekend
41.0100 41.0100 40.4220 40.4960 15,700
41.4950 41.4950 41.2700 41.2760 2,100
42.3500 42.3800 42.2100 42.2430 3,300
41.9200 42.1900 41.9200 41.9380 3,700
42.2800 42.5160 42.1950 42.1950 5,200
Weekend
Weekend
41.8650 41.9600 41.6870 41.6870 1,800
42.0700 42.2960 42.0550 42.2960 9,600
42.9050 42.9050 42.4630 42.4630 1,500
43.2600 43.3300 43.1300 43.1550 12,100
43.1900 43.1900 43.0300 43.0800 2,400
Weekend
Weekend
42.6900 42.6900 42.4600 42.5020 4,800
43.0400 43.0400 42.7330 42.7330 1,600
43.5400 43.5400 43.2100 43.3900 1,900
43.5900 43.6000 43.3800 43.3800 1,200
42.8150 43.4460 42.8150 43.4460 600
Weekend
Weekend
43.3200 43.3200 42.9470 42.9470 6,400
43.8300 43.8300 43.4500 43.5870 2,700
44.0000 44.1320 44.0000 44.1320 2,000
43.6500 43.6500 43.5000 43.5090 2,000
43.2100 44.0400 43.2100 43.8730 7,400
Weekend
Weekend
43.7400 43.7490 43.5920 43.7370 1,500
44.0700 44.1300 43.7500 44.0530 4,400
44.1700 44.4120 44.1700 44.4120 1,100
43.6950 43.8400 43.6500 43.8000 34,100
44.0100 44.0100 43.3400 43.4290 8,000
Weekend
Weekend
43.8700 44.0600 43.8000 44.0600 1,600
43.6490 43.7200 43.5200 43.7200 6,400
43.8000 44.0400 43.8000 43.8270 2,700
43.5700 43.8200 43.1400 43.5280 14,300
No trading
Weekend
Weekend
43.5200 44.0000 43.1900 43.5910 14,900
44.4000 44.4000 43.4120 43.4700 96,800
44.5300 44.5300 44.0900 44.2800 7,400
44.4300 44.5950 44.3470 44.3470 3,300
44.2500 44.7100 44.2500 44.6240 3,300
Weekend
Weekend
43.8200 44.3590 43.8200 44.3590 5,600
43.7500 43.8100 43.1550 43.1550 7,900
44.4800 44.4800 44.0900 44.2050 3,400
45.1000 45.1000 44.1000 44.5670 5,500
44.9200 45.2200 44.9200 45.0650 2,100
Weekend
Weekend
45.2600 45.2600 44.9500 45.0920 3,500
45.4540 45.4540 44.8100 45.2990 2,700
45.7200 45.7200 45.5000 45.6520 11,400
45.6200 45.6800 45.4510 45.6600 31,000
45.4400 45.5100 45.4060 45.4060 1,500
Weekend
Weekend
45.3000 45.3990 45.1950 45.2240 4,000
45.1600 45.3700 45.1600 45.2150 1,700
44.6610 45.1860 44.4900 45.0000 7,200
44.8000 45.0600 44.4540 44.4540 5,900
No trading
Weekend
Weekend
45.7600 45.8400 45.7300 45.7300 2,400
45.8860 46.0500 45.7060 45.7060 3,100
45.6600 45.8000 45.4800 45.7250 7,000
45.7200 45.8300 45.6800 45.7900 3,900
45.4800 45.7550 45.4800 45.7500 2,200
Weekend
Weekend
45.5400 45.7300 45.3900 45.6190 3,800
45.1800 45.4200 45.1800 45.3500 3,100
45.5500 45.7100 45.3650 45.3650 124,500
45.4000 45.6890 45.4000 45.6100 7,300
45.2500 45.5590 45.2500 45.4020 14,600
Weekend
Weekend
44.8700 44.9700 44.7620 44.8560 2,600
No trading
44.9800 45.0000 44.7200 44.7200 4,200
45.1700 45.1700 45.0100 45.0670 4,000
45.0550 45.1200 44.9910 45.0530 4,200
Weekend
Weekend
45.1800 45.2990 45.1550 45.2500 5,000
No trading
45.1700 45.2600 45.0800 45.2560 1,400
45.0000 45.1700 44.8650 45.1050 7,600
45.0200 45.1500 44.9400 45.0100 5,200
Weekend
Weekend
44.5500 44.7900 44.5500 44.7050 4,900
44.4310 44.6400 44.1600 44.2380 8,600
44.6000 44.6200 43.9100 43.9570 132,200
44.5900 44.5900 44.1900 44.5240 12,900
44.7200 44.7600 44.4010 44.5320 4,800
Weekend
Weekend
44.9800 44.9800 44.5200 44.7210 45,900
44.9200 45.3500 44.9200 45.2850 2,600
44.9100 45.3700 44.9100 45.2740 2,300
44.8400 45.1900 44.8400 44.9650 1,900
45.2700 45.2700 44.8000 44.8450 5,200
Weekend
Weekend
45.0200 45.2400 44.9700 44.9730 5,500
44.9500 45.0330 44.8800 45.0320 1,700
44.8560 45.1000 44.8560 45.0400 4,800
44.8700 44.8900 44.7540 44.8200 2,900
44.6000 44.7400 44.3800 44.4750 17,900
Weekend
Weekend
44.7000 44.9600 44.7000 44.9300 3,400
No trading
44.4400 44.7750 44.4400 44.6710 3,600
43.8790 44.2900 43.7200 44.2770 4,600
43.3700 43.9370 43.3700 43.9370 4,200
Weekend
Weekend
42.7300 43.3500 42.5310 43.0320 44,800
44.3800 44.3800 42.7300 42.7300 5,000
43.8400 43.8400 43.3800 43.5330 3,600
43.3850 43.7100 43.3850 43.4690 12,300
44.3400 44.3400 43.7120 43.8210 2,600
Weekend
Weekend
43.9300 44.4850 43.9000 44.2950 36,300
44.9600 44.9600 44.4390 44.4390 3,300
45.4300 45.4600 45.2000 45.3610 1,000
45.3400 45.5000 45.1500 45.3790 4,000
45.0600 45.4200 45.0600 45.4200 1,100
Weekend
Weekend
44.2400 44.6140 43.9810 44.6140 1,400
44.5920 44.5920 44.4590 44.4700 1,100
44.9760 45.3000 44.9760 45.1030 4,800
45.1700 45.1700 44.7980 44.7980 2,000
45.4200 45.7000 45.2700 45.5500 16,500
Weekend
Weekend
45.9400 45.9400 45.4800 45.6760 6,000
45.7380 45.7900 45.3910 45.3910 351,600
46.2790 46.2790 46.0000 46.0000 4,100
46.1800 46.1800 46.0900 46.1610 2,600
45.9900 46.1600 45.8520 46.0940 3,900
Weekend
Weekend
45.4300 45.5000 45.3050 45.3850 3,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.