SuperCom, Ltd SPCB

Open calendar →

SuperCom, Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7100 · FX 1 USD = 1.290100 SGD · about SGD 13.8170 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.35 → 10.71 · 14.5%
13.18010.1907.200 1 2 3,4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.8600 10.9900 10.6500 10.7100 31,200
10.6800 11.0500 10.4900 10.8000 70,900
11.1900 11.4700 10.6600 10.9400 86,500
10.7700 11.3700 10.7400 11.0300 35,300
10.6600 10.8200 10.5000 10.6500 66,100
Weekend
Weekend
10.6500 10.8200 10.5000 10.6100 132,800
10.8000 11.3700 10.4500 10.6800 170,100
11.2700 11.5100 10.5500 10.7200 53,300
4 · 6-K After-hours · 17:00 ET 6-K ↗
11.2500 11.7200 11.1100 11.2700 79,400
3 · 424B5 Pre-market · 08:45 ET 424B5 ↗
11.7300 12.1000 11.0100 11.2500 75,700
Weekend
Weekend
12.0200 12.4200 11.7800 12.1500 53,400
10.4300 12.8700 10.3700 11.9400 237,400
10.3600 10.5500 10.0500 10.3000 38,500
11.0100 11.1900 10.1500 10.3600 94,300
11.4000 11.6800 11.0100 11.1000 64,000
Weekend
Weekend
No trading
12.1200 12.1200 11.2500 11.3400 78,300
11.7500 12.7000 11.5900 12.3600 88,200
10.9900 12.4000 10.9600 11.4400 143,000
11.3500 11.3500 10.6000 11.0400 62,800
Weekend
Weekend
10.9600 11.5400 10.8800 11.3600 36,500
11.0000 11.2500 10.6700 10.9600 31,400
11.1100 11.3100 10.5100 10.7100 43,800
10.8000 11.0600 10.6500 10.8700 55,600
11.7200 11.7300 10.8500 10.9300 80,400
Weekend
Weekend
No trading
11.9400 12.2500 11.4300 11.7400 40,100
12.4700 12.5900 11.7400 11.9700 81,900
10.9200 12.8500 10.8100 12.2400 331,800
9.9400 10.6400 9.9100 10.3200 70,600
Weekend
Weekend
10.1300 10.3800 9.7100 9.8700 31,900
9.8500 10.2300 9.8100 10.0300 48,800
9.6300 9.9800 9.6300 9.6700 38,300
10.3200 10.6100 9.4900 9.7400 108,900
10.6100 10.7100 10.1700 10.3300 60,000
Weekend
Weekend
11.0500 11.2900 10.1700 10.4000 103,200
11.0900 11.3800 10.9400 11.0300 29,100
11.9400 11.9500 10.9200 11.0900 86,100
12.1500 12.5000 11.9200 11.9500 59,500
11.7700 12.5900 11.7200 12.1400 172,400
Weekend
Weekend
11.2100 11.9900 11.2100 11.8100 144,900
11.0100 11.4800 10.9000 11.0900 111,000
10.9900 11.2500 10.7000 11.2400 94,700
11.0400 11.2000 10.9500 10.9900 29,100
No trading
Weekend
Weekend
10.8000 11.2500 10.8000 11.0200 51,500
10.9300 11.0000 10.7100 10.9000 27,300
10.7900 10.9000 10.5400 10.8300 26,300
10.9700 11.0200 10.6500 10.7300 24,100
10.7100 11.3000 10.5000 10.9900 87,500
Weekend
Weekend
10.7200 10.9900 10.5100 10.7200 36,600
12.1800 12.1800 10.6900 11.0300 210,000
11.4400 11.5900 10.7100 11.3200 115,800
10.4800 11.5000 10.3400 11.4000 111,700
11.4000 11.4000 10.5400 10.5400 90,700
Weekend
Weekend
10.8900 11.5000 10.7000 11.4200 68,200
10.9400 11.4800 10.4700 10.7500 98,400
10.1300 11.2500 10.0400 10.7000 251,500
9.1600 10.1900 9.0900 9.8800 230,200
9.6200 9.7300 9.1000 9.1100 52,600
Weekend
Weekend
10.0000 10.0600 9.4700 9.7400 37,300
9.0700 10.0000 8.8300 9.8100 106,600
8.5500 9.2300 8.2300 9.0000 127,500
9.3700 9.8700 8.5000 8.5100 390,000
2 · 20-F Pre-market · 09:01 ET 20-F ↗
8.8800 9.0300 8.6700 8.7600 36,800
Weekend
Weekend
8.6600 9.1200 8.6600 8.9800 30,900
9.0400 9.0500 8.5700 8.9400 35,900
9.2000 9.3500 9.0300 9.1500 39,200
8.9300 9.3500 8.9000 9.0300 22,200
9.0700 9.2000 8.8100 8.9900 48,300
Weekend
Weekend
8.8800 9.4900 8.8300 9.1900 64,300
9.0000 9.0000 8.7300 8.7700 26,800
8.7900 9.0000 8.7000 8.9000 35,900
8.6800 8.7500 8.5700 8.6900 20,900
8.2900 8.6500 8.2900 8.5100 19,600
Weekend
Weekend
8.4300 8.6200 8.3600 8.4500 37,800
8.2700 8.3900 8.2500 8.3600 14,300
8.4900 8.6400 8.2500 8.2700 34,500
8.0400 8.2600 8.0000 8.2200 47,900
8.2400 8.5000 8.1500 8.1500 29,200
Weekend
Weekend
No trading
7.5700 8.2500 7.5400 8.2500 54,500
7.7900 8.0100 7.6700 7.8300 39,400
7.3500 7.9400 7.1600 7.8300 67,200
7.6500 7.7000 7.0700 7.2000 70,600
Weekend
Weekend
8.0000 8.1800 7.7000 7.7200 56,700
8.3600 8.4400 8.0000 8.0600 29,500
8.5400 8.5800 8.4100 8.4900 10,600
8.5000 8.6300 8.2500 8.4400 33,000
8.4600 8.5000 8.2500 8.4200 28,000
Weekend
Weekend
8.3000 8.7000 8.1500 8.2800 40,500
8.0500 8.2500 7.8800 8.2200 92,900
7.8200 8.0300 7.7800 7.7900 55,000
7.8000 8.0800 7.7700 7.9300 23,200
8.0500 8.0800 7.7500 7.7700 65,700
Weekend
Weekend
7.9200 8.0900 7.8100 7.9700 54,600
8.1600 8.2900 7.9200 7.9700 59,000
8.4700 8.5000 8.1300 8.1600 83,500
8.1500 8.6800 8.1500 8.5200 43,200
8.0000 8.2900 7.8200 8.2000 45,300
Weekend
Weekend
8.1900 8.2800 8.0000 8.0000 47,200
8.3800 8.5000 8.1000 8.2500 24,700
8.2200 8.5000 8.2200 8.2800 29,000
8.4300 8.5900 8.0600 8.2600 56,900
8.3500 8.8100 8.3500 8.6600 73,800
Weekend
Weekend
8.4000 8.7400 8.2000 8.4700 55,100
8.7200 8.8800 8.3700 8.4200 42,600
8.5500 8.8900 8.5100 8.8800 22,000
8.5000 8.8400 8.5000 8.7400 27,000
8.7500 8.7900 8.5000 8.5700 37,000
Weekend
Weekend
8.7900 9.1000 8.5400 8.9300 38,500
8.6100 8.8800 8.5100 8.7900 18,500
8.6300 8.9600 8.6100 8.6400 18,300
8.8100 9.1400 8.5200 8.7100 34,200
No trading
Weekend
Weekend
8.3300 9.1400 8.2200 8.9300 72,000
8.2300 8.6800 7.8800 8.3800 70,700
8.4500 8.6100 8.0000 8.0000 65,900
8.3800 8.9500 8.3800 8.5900 54,300
8.3600 8.6000 8.1800 8.4600 63,400
Weekend
Weekend
8.3700 8.5900 8.1500 8.3100 95,600
8.5900 8.9200 8.0400 8.1600 150,300
8.9200 9.0200 8.5100 8.7700 48,300
9.3100 9.4600 8.8100 9.0300 44,500
9.5600 9.6600 9.2900 9.3800 51,400
Weekend
Weekend
10.1000 10.4600 9.4400 9.5000 88,100
10.4200 10.7800 9.9000 10.0400 172,800
9.7000 10.1100 9.4400 9.8900 120,100
9.2100 10.0000 8.9300 9.6900 132,300
8.8100 9.5000 8.7700 9.0900 199,600
Weekend
Weekend
8.7300 8.9000 8.5400 8.6800 52,200
8.2800 8.8100 8.2600 8.6600 70,800
8.4800 8.7300 8.1600 8.2000 109,000
8.9000 9.0300 8.2900 8.3200 89,900
No trading
Weekend
Weekend
8.3700 9.1500 8.2000 8.9400 172,700
8.0100 8.4000 7.9500 8.2900 89,100
8.1500 8.4500 7.8900 7.9900 129,800
8.2300 8.6400 7.8000 8.1000 207,500
8.4600 8.6000 8.0900 8.2300 186,000
Weekend
Weekend
8.1600 8.7000 8.1200 8.4100 133,900
8.3300 8.5000 7.7100 7.9100 169,900
9.0000 9.2100 8.3000 8.4800 121,500
8.6400 9.0900 8.3200 8.6900 180,500
9.3300 9.4700 8.5300 8.8300 178,800
Weekend
Weekend
9.0500 9.3800 9.0000 9.2400 21,400
No trading
9.3000 9.3000 9.0000 9.0500 22,900
9.1100 9.4500 9.0400 9.4400 50,400
9.1800 9.3300 8.9800 9.1100 39,700
Weekend
Weekend
9.4100 9.5100 9.2100 9.3500 23,700
No trading
9.8300 9.8400 9.5500 9.6800 15,900
9.5000 9.9200 9.5000 9.8900 36,200
9.8500 9.8800 9.5000 9.6200 37,500
Weekend
Weekend
9.2800 9.8400 9.2800 9.8400 27,800
9.1600 9.3800 9.0000 9.3200 20,500
9.0600 9.4300 8.9700 9.1600 55,500
8.7700 9.1700 8.6800 8.9100 57,000
9.2800 9.2800 8.6400 8.8000 54,900
Weekend
Weekend
9.6700 9.9200 9.2700 9.3500 43,700
9.1400 9.6700 9.0800 9.6700 51,500
9.3800 9.4800 9.1600 9.2900 26,000
9.2000 9.5700 9.0000 9.4800 56,100
9.4500 9.5800 9.0500 9.2600 35,700
Weekend
Weekend
9.7000 9.7000 9.3000 9.5100 44,900
9.4500 9.7500 9.2800 9.7200 49,300
9.0100 9.3900 8.9800 9.3200 40,900
9.1900 9.2500 8.9000 9.0800 35,900
9.0500 9.2700 8.8800 9.2200 26,400
Weekend
Weekend
9.4000 9.4000 9.1200 9.2700 19,000
No trading
8.6000 9.3400 8.5100 9.3400 68,800
8.4100 8.8300 7.9800 8.6000 79,800
8.3600 8.4500 8.1600 8.4200 97,800
Weekend
Weekend
8.2000 8.4900 7.6600 8.2600 217,000
9.0200 9.2600 8.0000 8.0800 177,400
8.5400 9.4900 8.5000 8.8500 221,200
8.4700 9.2500 8.4200 8.6900 69,700
8.8600 9.2100 8.2100 8.4100 242,400
Weekend
Weekend
9.6600 9.8500 8.8800 8.8800 252,300
10.3700 10.8400 9.5900 9.9800 189,500
10.2500 10.6600 10.0500 10.0500 55,100
10.2800 10.6600 10.1000 10.1000 40,000
10.9400 10.9400 10.3500 10.4400 40,700
Weekend
Weekend
10.1500 10.9200 9.7500 10.8400 89,800
10.5200 10.5900 10.0500 10.1700 45,000
10.2000 10.5900 10.1200 10.4500 25,900
10.2700 10.6600 9.9900 10.1000 67,500
10.7700 10.8000 10.2700 10.3700 60,100
Weekend
Weekend
10.8700 11.1300 10.7300 10.8600 32,800
11.4000 11.5000 10.8200 11.0000 70,400
11.3700 11.7900 11.2200 11.4000 115,400
11.0300 11.6300 10.9900 11.2300 84,300
11.2200 11.3000 10.8400 11.0200 35,800
Weekend
Weekend
11.4300 11.7900 11.0700 11.1600 88,300
10.1500 11.5000 10.0100 11.4500 144,400
10.3300 10.5000 9.8200 10.1500 74,800
10.5000 10.6600 10.2400 10.6200 64,400
10.4000 10.6100 10.3200 10.5700 47,300
Weekend
Weekend
10.6000 10.6000 10.0000 10.2400 75,500
10.5500 11.2800 10.4300 10.5800 139,800
10.4100 10.7700 10.0700 10.2800 74,800
10.5100 10.9500 9.7100 10.5300 127,200
10.6000 10.9000 10.4800 10.9000 34,500
Weekend
Weekend
11.0000 11.1700 10.2900 10.3100 94,900
10.7500 11.3000 10.5300 11.1800 103,900
11.2200 11.2700 10.5600 10.6900 83,200
10.7800 11.2300 10.6500 11.0900 76,600
11.2400 11.3800 10.6000 10.7700 136,900
Weekend
Weekend
11.6100 12.0500 11.3400 11.4600 82,000
11.6500 11.8300 11.5000 11.7500 57,400
11.8000 12.0000 11.5000 11.5900 149,300
12.2700 12.3300 11.8000 12.0400 77,400
13.0600 13.1600 12.1800 12.3300 109,100
Weekend
Weekend
1 · 6-K After-hours · 16:31 ET 6-K ↗
13.0100 13.1500 12.3500 12.9000 57,700
12.7700 13.2000 12.4500 13.1800 84,700
12.5200 13.5700 12.5200 12.9200 183,200
12.9000 13.0000 12.2300 12.5400 145,900
11.9300 13.2000 11.8900 12.7800 362,200
Weekend
Weekend
11.6500 12.1900 11.3000 11.7500 91,300
10.9700 11.7500 10.8500 11.6500 139,000
10.9900 11.3500 10.4900 10.7100 112,900
10.1700 11.2500 9.9100 11.1000 122,200
10.4500 10.5500 10.0700 10.2900 89,000
Weekend
Weekend
10.6000 10.6000 10.1300 10.4400 86,100
9.6700 10.7200 9.6100 10.6200 148,500
10.1000 10.1000 9.4000 9.4500 100,400
9.6800 10.1500 9.5600 9.9900 87,200
9.7700 9.8000 9.4200 9.6200 101,100
Weekend
Weekend
9.2400 9.7500 9.2000 9.7000 129,800
9.1300 9.3200 8.9800 9.1100 82,100
9.0300 9.4200 8.9900 9.2500 86,800
8.8100 9.2000 8.6000 8.9900 88,300
No trading
Weekend
Weekend
9.0200 9.1800 8.8500 8.9100 49,800
9.3000 9.3100 8.9900 9.1000 51,500
8.9700 9.3800 8.8100 9.1200 94,900
8.8200 9.0700 8.8100 8.8900 67,400
9.2500 9.2800 8.8100 8.8200 103,800
Weekend
Weekend
9.1700 9.4800 9.1000 9.2900 90,900
9.1000 9.6200 9.0900 9.2500 55,700
9.3500 9.6000 8.9100 9.2600 134,100
9.3000 9.6700 9.2000 9.2600 77,600
9.8400 10.0200 9.3200 9.3900 325,200
Weekend
Weekend
9.7500 10.6800 9.3700 10.0700 453,300
10.9600 11.8700 9.1100 9.7300 506,800
11.7200 11.7300 10.2500 10.4600 433,700
11.7300 11.7500 10.8000 11.3100 158,300
11.9900 12.2500 11.3000 11.3100 254,600
Weekend
Weekend
10.8600 11.6700 10.7200 11.5500 232,600
10.6200 11.0000 10.4800 10.8300 213,700
10.4400 10.5100 9.7500 10.1200 209,600
9.0700 10.4500 9.0000 10.2600 290,500
8.5900 8.9700 8.2800 8.6400 46,200
Weekend
Weekend
8.6200 8.9300 8.4100 8.6800 36,600
9.1500 9.2300 8.4500 8.8100 62,200
9.1100 9.2900 9.0100 9.1200 62,800
9.3000 9.5000 9.0000 9.0000 43,800
9.4600 9.5900 9.1900 9.3500 45,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise