SPAC and New Issue SPCK

Open calendar →

SPAC and New Issue ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.1250 · FX 1 USD = 1.291220 SGD · about SGD 28.5682 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.19 → 22.13 · -12.2%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 22.2500 22.2500 22.1250 22.1250 400

Thu, 23 Jul 2026 22.1000 22.2440 22.0000 22.2440 2,400

Wed, 22 Jul 2026 22.0100 22.5000 22.0100 22.2700 7,600

Tue, 21 Jul 2026 22.2000 22.4500 22.2000 22.2000 3,700

Mon, 20 Jul 2026 22.5300 22.5300 22.2110 22.2110 700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 22.3100 22.6300 21.9500 22.2540 7,800

Thu, 16 Jul 2026 22.2000 22.2390 22.0400 22.2390 3,000

Wed, 15 Jul 2026 22.2850 22.5000 22.0600 22.3730 44,800

Tue, 14 Jul 2026 22.1900 22.3470 22.0600 22.2050 2,900

Mon, 13 Jul 2026 21.9400 22.2200 21.9400 22.1900 2,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 22.2150 22.3200 22.0500 22.2250 2,900

Thu, 09 Jul 2026 22.2420 22.3170 22.2420 22.3170 2,900

Wed, 08 Jul 2026 22.0500 22.3200 22.0500 22.3000 4,100

Tue, 07 Jul 2026 22.0300 22.0900 22.0300 22.0900 700

Mon, 06 Jul 2026 22.0000 22.1300 22.0000 22.1300 2,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 22.0300 22.1350 22.0300 22.1350 400

Wed, 01 Jul 2026 21.7700 22.3000 21.7700 22.1700 1,200

Tue, 30 Jun 2026 21.9900 22.0100 21.8900 21.9660 7,300

Mon, 29 Jun 2026 21.8800 22.1800 21.8800 22.1600 2,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 21.8000 22.1850 21.8000 22.1850 2,000

Thu, 25 Jun 2026 21.6850 21.9900 21.6850 21.9880 3,600

Wed, 24 Jun 2026 22.2250 22.2250 21.8900 22.1270 3,100

Tue, 23 Jun 2026 21.7600 22.3500 21.7600 21.9750 2,800

Mon, 22 Jun 2026 21.9100 22.3570 21.7500 22.2150 6,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 22.2400 22.2400 22.0100 22.2350 2,000

Wed, 17 Jun 2026 21.8400 22.4000 21.8400 22.2050 5,900

Tue, 16 Jun 2026 22.1800 22.1800 21.9800 22.0800 3,000

Mon, 15 Jun 2026 21.7600 22.4400 21.7600 22.1870 13,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 22.6500 22.6500 21.9200 22.0920 59,500

Thu, 11 Jun 2026 22.7500 22.7500 22.3430 22.3430 17,500

Wed, 10 Jun 2026 22.1100 22.4100 21.9870 22.2150 11,400

Tue, 09 Jun 2026 22.7500 22.7500 21.9700 22.2270 21,500

Mon, 08 Jun 2026 22.1900 22.5100 22.0100 22.3640 10,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 22.5300 22.5300 22.0000 22.3000 9,400

Thu, 04 Jun 2026 22.5700 22.5700 22.1500 22.3320 17,400

Wed, 03 Jun 2026 22.5300 22.5300 22.2500 22.3650 5,900

Tue, 02 Jun 2026 22.7500 22.7500 22.2000 22.3150 6,800

Mon, 01 Jun 2026 22.5700 22.6000 21.9900 22.2500 11,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 22.0000 22.4000 22.0000 22.1500 3,100

Thu, 28 May 2026 22.0800 22.4100 22.0800 22.4100 2,300

Wed, 27 May 2026 22.5500 22.6100 21.9400 22.3800 15,100

Tue, 26 May 2026 22.6900 22.6900 22.3390 22.3390 3,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 22.7600 22.7600 22.2900 22.4000 16,800

Thu, 21 May 2026 23.0000 23.0000 22.1000 22.3010 21,900

Wed, 20 May 2026 22.0700 22.1000 22.0700 22.0900 2,400

Tue, 19 May 2026 22.0800 22.0800 21.9500 21.9500 2,600

Mon, 18 May 2026 22.0900 22.0900 21.8800 21.9900 3,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 21.9750 22.0800 21.9750 22.0050 2,600

Thu, 14 May 2026 21.8800 22.0500 21.8700 21.9900 1,800

Wed, 13 May 2026 21.9850 21.9850 21.9850 21.9850 500

Tue, 12 May 2026 22.4900 22.4900 22.1490 22.1490 1,500

Mon, 11 May 2026 21.8300 22.1440 21.8300 22.1440 400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 22.0600 22.0600 21.8200 21.9150 1,000

Thu, 07 May 2026 22.0550 22.0650 22.0550 22.0650 600

Wed, 06 May 2026 21.8200 21.9550 21.8100 21.9540 2,900

Tue, 05 May 2026 21.8000 22.0900 21.8000 22.0900 2,100

Mon, 04 May 2026 21.7900 22.3500 21.7900 22.0700 2,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 21.7900 21.9370 21.7800 21.9370 2,100

Thu, 30 Apr 2026 21.8100 22.1000 21.8000 22.0890 3,400

Wed, 29 Apr 2026 22.1210 22.1210 22.1210 22.1210 200

Tue, 28 Apr 2026 22.0800 22.4100 22.0790 22.0790 2,800

Mon, 27 Apr 2026 22.2300 22.2300 21.7500 22.0300 3,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 22.2500 22.2500 22.2300 22.2300 2,500

Thu, 23 Apr 2026 22.1740 22.3100 22.0600 22.1350 3,700

Wed, 22 Apr 2026 22.0000 22.0350 21.8000 22.0350 2,600

Tue, 21 Apr 2026 22.1500 22.2200 22.0880 22.0880 5,000

Mon, 20 Apr 2026 21.9100 21.9940 21.9000 21.9940 700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 21.9650 22.1600 21.9650 21.9900 2,200

Thu, 16 Apr 2026 22.1400 22.1400 21.9000 21.9550 3,100

Wed, 15 Apr 2026 21.9000 21.9570 21.9000 21.9570 1,300

Tue, 14 Apr 2026 21.7600 21.9300 21.7600 21.9300 1,000

Mon, 13 Apr 2026 22.0200 22.0200 21.7100 21.8670 2,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 21.9050 21.9050 21.7300 21.8890 2,100

Thu, 09 Apr 2026 21.5300 21.8750 21.5300 21.8700 900

Wed, 08 Apr 2026 21.5000 22.0500 21.5000 21.8630 1,800

Tue, 07 Apr 2026 21.9900 21.9900 21.8300 21.9490 2,500

Mon, 06 Apr 2026 23.6400 23.6400 21.9800 21.9800 6,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.1300 23.1300 21.9250 21.9460 3,500

Wed, 01 Apr 2026 21.9500 21.9500 21.9250 21.9250 1,500

Tue, 31 Mar 2026 21.8600 22.0200 21.8600 21.9440 1,000

Mon, 30 Mar 2026 21.8500 22.0100 21.8450 21.8450 2,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 21.6900 22.0000 21.6830 21.8400 1,500

Thu, 26 Mar 2026 21.9400 21.9900 21.6900 21.8550 1,300

Wed, 25 Mar 2026 22.0200 22.0300 21.8500 21.8500 1,300

Tue, 24 Mar 2026 22.0500 22.0500 21.8450 21.8450 1,100

Mon, 23 Mar 2026 22.0400 22.0400 21.8450 21.8450 1,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 21.8600 22.0200 21.8600 21.8960 1,500

Thu, 19 Mar 2026 21.8000 21.8550 21.7640 21.8550 1,300

Wed, 18 Mar 2026 21.6800 21.9100 21.6800 21.9100 2,800

Tue, 17 Mar 2026 22.0400 22.0400 21.9100 21.9100 1,500

Mon, 16 Mar 2026 22.0500 22.0500 21.9150 21.9150 2,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 22.0000 22.0900 21.9100 21.9100 700

Thu, 12 Mar 2026 21.9200 21.9200 21.9020 21.9020 1,400

Wed, 11 Mar 2026 22.0900 22.0900 21.7300 21.9100 2,100

Tue, 10 Mar 2026 22.0310 22.0310 21.9380 21.9380 1,200

Mon, 09 Mar 2026 22.5900 22.5900 21.6200 21.9140 19,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 21.8950 22.0400 21.6700 21.8700 6,700

Thu, 05 Mar 2026 21.7200 21.7200 21.7100 21.7100 2,200

Wed, 04 Mar 2026 21.8400 21.8450 21.8400 21.8450 900

Tue, 03 Mar 2026 21.7650 21.7650 21.7650 21.7650 600

Mon, 02 Mar 2026 22.1400 22.1400 21.8600 21.8620 800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 21.8700 21.8700 21.8700 21.8700 100

Thu, 26 Feb 2026 21.7600 21.9180 21.7600 21.9180 400

Wed, 25 Feb 2026 21.9220 21.9220 21.9220 21.9220 200

Tue, 24 Feb 2026 21.6900 21.7550 21.6900 21.7550 1,100

Mon, 23 Feb 2026 21.8700 21.9160 21.8700 21.9160 600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 21.8650 21.8650 21.8650 21.8650 500

Thu, 19 Feb 2026 22.0200 22.0200 21.8700 21.8700 300

Wed, 18 Feb 2026 22.0200 22.0200 21.8700 21.8700 300

Tue, 17 Feb 2026 21.8990 21.9000 21.7100 21.8990 1,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 22.5700 22.5700 21.9030 21.9030 200

Thu, 12 Feb 2026 22.0900 22.0900 21.9370 21.9370 400

Wed, 11 Feb 2026 21.8400 21.9500 21.8400 21.9040 400

Tue, 10 Feb 2026 21.9740 21.9740 21.9250 21.9250 400

Mon, 09 Feb 2026 22.5700 22.5700 21.8550 21.9300 900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 21.9400 21.9400 21.8450 21.8450 1,100

Thu, 05 Feb 2026 21.8450 21.8450 21.8390 21.8390 400

Wed, 04 Feb 2026 21.8450 21.8450 21.8450 21.8450 300

Tue, 03 Feb 2026 21.9780 22.0900 21.9350 21.9640 1,100

Mon, 02 Feb 2026 22.2120 22.2120 22.0500 22.1100 2,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 22.5100 22.5100 22.0850 22.0850 600

Thu, 29 Jan 2026 21.8900 22.0450 21.8900 22.0450 1,500

Wed, 28 Jan 2026 21.8300 21.9200 21.8300 21.8800 1,500

Tue, 27 Jan 2026 21.9500 21.9500 21.9500 21.9500 300

Mon, 26 Jan 2026 21.9650 21.9650 21.9500 21.9500 300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 21.8400 21.8680 21.7900 21.8680 2,500

Thu, 22 Jan 2026 21.9400 21.9400 21.8800 21.9400 1,400

Wed, 21 Jan 2026 22.0000 22.0000 21.9700 21.9700 400

Tue, 20 Jan 2026 21.9150 21.9150 21.9150 21.9150 500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 21.8000 21.9520 21.8000 21.9520 500

Thu, 15 Jan 2026 21.8820 21.8820 21.8820 21.8820 100

Wed, 14 Jan 2026 21.7300 21.8480 21.7100 21.8480 2,000

Tue, 13 Jan 2026 21.6900 21.8000 21.6900 21.7500 1,600

Mon, 12 Jan 2026 21.7450 21.7450 21.6700 21.7140 2,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 21.7600 21.8000 21.7300 21.7600 1,500

Thu, 08 Jan 2026 21.8200 21.8200 21.7300 21.8200 1,600

Wed, 07 Jan 2026 21.7500 21.8300 21.7500 21.8300 500

Tue, 06 Jan 2026 21.7950 21.8250 21.7700 21.8250 800

Mon, 05 Jan 2026 21.7200 21.8260 21.7200 21.8260 700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 21.8100 21.8100 21.8100 21.8100 200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 21.3200 21.7950 21.3200 21.7850 1,200

Tue, 30 Dec 2025 21.7670 21.7800 21.7100 21.7800 1,500

Mon, 29 Dec 2025 21.7100 21.7700 21.7100 21.7700 1,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 21.8250 21.8250 21.7000 21.8150 4,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 21.8350 21.8350 21.7410 21.8300 900

Tue, 23 Dec 2025 22.0300 22.4000 22.0300 22.2940 1,800

Mon, 22 Dec 2025 22.2900 22.2900 22.2600 22.2600 1,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 22.4600 22.4600 22.2260 22.2260 1,200

Thu, 18 Dec 2025 22.3900 22.3900 22.2100 22.2650 1,200

Wed, 17 Dec 2025 22.1700 22.4700 22.1700 22.3090 11,500

Tue, 16 Dec 2025 23.0000 23.0000 22.2710 22.3300 1,700

Mon, 15 Dec 2025 25.4200 25.4350 25.3700 25.4350 1,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.4700 25.5160 25.4700 25.5160 400

Thu, 11 Dec 2025 25.1900 25.5700 25.1900 25.4750 6,000

Wed, 10 Dec 2025 25.1600 25.4130 25.1600 25.4130 1,400

Tue, 09 Dec 2025 25.1100 25.3500 25.1100 25.2850 3,800

Mon, 08 Dec 2025 25.3500 25.3500 25.3000 25.3080 3,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3200 25.4050 25.3200 25.4050 600

Thu, 04 Dec 2025 25.4150 25.4310 25.4150 25.4310 200

Wed, 03 Dec 2025 25.4060 25.4060 25.4060 25.4060 200

Tue, 02 Dec 2025 25.3730 25.3730 25.3730 25.3730 100

Mon, 01 Dec 2025 25.4370 25.4370 25.4370 25.4370 100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4850 25.4850 25.4700 25.4700 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.5350 25.5350 25.3600 25.5350 500

Tue, 25 Nov 2025 25.3000 25.4860 25.3000 25.4860 700

Mon, 24 Nov 2025 25.3000 25.6800 25.3000 25.4900 400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3500 25.4950 25.3200 25.4950 2,500

Thu, 20 Nov 2025 25.4680 25.4680 25.4680 25.4680 200

Wed, 19 Nov 2025 25.5300 25.5300 25.5300 25.5300 100

Tue, 18 Nov 2025 25.4680 25.5290 25.4680 25.5290 700

Mon, 17 Nov 2025 25.6560 25.6560 25.4600 25.5560 1,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.6690 25.6690 25.6440 25.6440 300

Thu, 13 Nov 2025 25.5700 25.6550 25.5700 25.6250 1,100

Wed, 12 Nov 2025 25.6300 25.6300 25.6300 25.6300 100

Tue, 11 Nov 2025 25.4700 25.7110 25.4700 25.7110 2,000

Mon, 10 Nov 2025 25.7200 25.7200 25.7160 25.7160 800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.6830 25.6830 25.6830 25.6830 300

Thu, 06 Nov 2025 25.6600 25.7580 25.6600 25.7580 200

Wed, 05 Nov 2025 25.7740 25.7740 25.7740 25.7740 100

Tue, 04 Nov 2025 25.7200 25.7200 25.7200 25.7200 100

Mon, 03 Nov 2025 25.4900 25.7840 25.4900 25.7840 1,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.8530 25.8530 25.8370 25.8370 500

Thu, 30 Oct 2025 25.4200 25.7600 25.4200 25.7600 400

Wed, 29 Oct 2025 25.8800 25.8800 25.8650 25.8650 300

Tue, 28 Oct 2025 25.8790 25.9140 25.8790 25.9140 400

Mon, 27 Oct 2025 25.8600 25.8860 25.8600 25.8860 1,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8070 25.8070 25.7500 25.7680 1,100

Thu, 23 Oct 2025 25.9130 25.9130 25.8850 25.8850 300

Wed, 22 Oct 2025 25.7300 25.7450 25.7280 25.7450 700

Tue, 21 Oct 2025 25.7100 25.7200 25.7100 25.7110 700

Mon, 20 Oct 2025 25.7800 25.8500 25.7600 25.8480 800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7900 25.8900 25.7900 25.8900 200

Thu, 16 Oct 2025 25.8800 25.8850 25.8800 25.8850 100

Wed, 15 Oct 2025 25.9000 25.9500 25.9000 25.9500 700

Tue, 14 Oct 2025 25.9280 25.9280 25.9280 25.9280 100

Mon, 13 Oct 2025 25.6500 25.8810 25.6200 25.8810 3,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.6290 25.6290 25.6290 25.6290 100

Thu, 09 Oct 2025 25.4540 25.4540 25.4400 25.4400 400

Wed, 08 Oct 2025 25.1100 25.2850 25.1100 25.2850 400

Tue, 07 Oct 2025 25.2200 25.2500 25.2200 25.2500 200

Mon, 06 Oct 2025 24.6300 25.3190 24.6300 25.2360 1,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.0800 25.4100 25.0100 25.1640 7,800

Thu, 02 Oct 2025 24.9400 25.1400 24.9100 25.1300 1,100

Wed, 01 Oct 2025 25.1860 25.1860 25.1860 25.1860 100

Tue, 30 Sep 2025 24.9600 25.0000 24.9400 24.9740 800

Mon, 29 Sep 2025 25.0600 25.0820 25.0600 25.0700 700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.9600 24.9600 24.9520 24.9520 1,500

Thu, 25 Sep 2025 24.9930 25.0400 24.9600 24.9790 3,100

Wed, 24 Sep 2025 25.3180 25.3180 25.1700 25.2170 1,700

Tue, 23 Sep 2025 25.0480 25.3470 25.0300 25.2080 2,900

Mon, 22 Sep 2025 24.6100 24.8510 24.6100 24.8510 1,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.7920 24.8140 24.7100 24.8140 600

Thu, 18 Sep 2025 24.7250 24.7250 24.6700 24.6700 500

Wed, 17 Sep 2025 24.7000 24.7000 24.7000 24.7000 100

Tue, 16 Sep 2025 24.0100 24.7400 24.0100 24.6600 8,600

Mon, 15 Sep 2025 24.2000 24.5950 24.2000 24.5950 800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.5500 24.6460 24.5300 24.6460 1,900

Thu, 11 Sep 2025 23.7700 24.5690 23.7700 24.5690 1,300

Wed, 10 Sep 2025 24.5100 24.5700 24.5100 24.5700 200

Tue, 09 Sep 2025 24.4900 24.5380 24.4900 24.5380 200

Mon, 08 Sep 2025 24.7800 24.7800 24.5210 24.5600 500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.5560 24.5560 24.5560 24.5560 200

Thu, 04 Sep 2025 24.4700 24.7150 24.4700 24.5800 1,000

Wed, 03 Sep 2025 24.4900 24.5890 24.4900 24.5890 300

Tue, 02 Sep 2025 24.5700 24.6140 24.5700 24.6140 400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.6300 24.7000 24.6300 24.6300 1,600

Thu, 28 Aug 2025 24.7150 24.7150 24.7150 24.7150 200

Wed, 27 Aug 2025 24.6090 24.6090 24.6090 24.6090 100

Tue, 26 Aug 2025 24.6430 24.6430 24.4900 24.5850 2,100

Mon, 25 Aug 2025 24.6500 24.6620 24.5400 24.6620 1,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.5000 24.6250 24.5000 24.6250 200

Thu, 21 Aug 2025 24.5450 24.5450 24.5450 24.5450 100

Wed, 20 Aug 2025 24.5900 24.5900 24.5480 24.5480 1,000

Tue, 19 Aug 2025 25.0100 25.0100 24.5550 24.5650 500

Mon, 18 Aug 2025 24.4000 24.7430 24.4000 24.7200 1,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.5800 24.6850 24.5800 24.6850 500

Thu, 14 Aug 2025 24.0000 24.7130 24.0000 24.6970 2,800

Wed, 13 Aug 2025 24.6500 24.7300 24.6500 24.7300 600

Tue, 12 Aug 2025 24.4600 24.7700 24.4600 24.7300 800

Mon, 11 Aug 2025 24.5400 24.7050 24.5400 24.7050 300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.6300 24.8610 24.6300 24.7770 2,900

Thu, 07 Aug 2025 24.9100 24.9100 24.7720 24.7720 200

Wed, 06 Aug 2025 24.1200 24.9350 24.1200 24.9350 2,600

Tue, 05 Aug 2025 24.7600 24.8500 24.7600 24.8500 1,100

Mon, 04 Aug 2025 24.7700 24.8750 24.7700 24.8120 300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.3000 24.8700 24.3000 24.8010 400

Thu, 31 Jul 2025 24.5300 25.0000 24.5300 24.9970 400

Wed, 30 Jul 2025 24.3200 25.2150 24.3000 25.1990 1,100

Tue, 29 Jul 2025 24.9200 25.0500 24.9200 25.0500 200

Mon, 28 Jul 2025 25.1870 25.1870 25.1870 25.1870 100

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.