SPAC and New Issue SPCK

Open calendar →

SPAC and New Issue ETF · ETF · Nasdaq · ETF / Event Driven

Paper trade (simulated — no real money)

Fill: USD 21.6925 · FX 1 USD = 1.277900 SGD · about SGD 27.7208 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.77 → 21.69 · -15.8%
25.91423.68221.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.6925 21.6925 21.6925 21.6925 132
21.0100 21.6000 21.0100 21.6000 1,200
21.6300 21.6300 21.4400 21.4500 7,500
21.7900 21.8300 21.4400 21.6250 3,000
21.6500 21.6500 21.6130 21.6130 800
Weekend
Weekend
21.4500 21.6020 21.4500 21.6020 1,000
21.6350 21.6380 21.5100 21.6380 700
22.4900 22.4900 21.5720 21.6500 700
21.5100 21.6800 21.5100 21.6800 700
21.9200 21.9200 21.6850 21.6850 3,000
Weekend
Weekend
22.1500 22.1500 21.7330 21.7330 500
21.9700 21.9700 21.5900 21.7700 2,300
21.6200 21.9600 21.5800 21.7850 4,800
21.5200 21.8200 21.5200 21.7400 3,500
21.6850 21.8700 21.6850 21.6950 1,800
Weekend
Weekend
21.7050 21.9000 21.5100 21.7000 3,400
21.7380 21.7380 21.7380 21.7380 100
21.6600 21.7200 21.6600 21.6600 600
21.5600 21.9500 21.5500 21.7310 2,400
21.6300 21.8300 21.5800 21.8300 3,400
Weekend
Weekend
21.7350 22.0200 21.6100 21.9500 2,600
22.0900 22.0900 21.6800 21.8800 1,000
21.7500 22.0800 21.7500 21.9000 2,200
22.1000 22.1000 21.9000 22.0240 600
22.0220 22.0220 22.0220 22.0220 700
Weekend
Weekend
22.2760 22.2760 22.2760 22.2760 500
22.0500 22.1650 22.0500 22.1650 500
22.0060 22.0500 22.0060 22.0500 200
22.2700 22.3100 22.2700 22.2920 8,200
22.0400 22.1950 21.7000 22.1950 300
Weekend
Weekend
22.0500 22.0500 22.0500 22.0500 200
21.9200 22.0500 21.9200 22.0500 2,100
22.0100 22.1600 22.0000 22.1600 800
22.4080 22.4080 21.6400 22.0340 1,200
No trading
Weekend
Weekend
22.4400 22.4500 21.7300 21.8550 7,000
22.2000 23.3280 22.2000 22.4340 2,100
22.7780 22.7800 22.5350 22.5350 800
22.7650 22.7840 22.7650 22.7840 500
22.6300 23.0500 22.4500 22.9530 15,100
Weekend
Weekend
21.9100 22.5000 21.9100 22.2750 11,200
22.0900 22.2500 21.9800 22.1250 1,300
21.8400 22.1250 21.8400 22.1100 800
22.0350 22.0350 22.0350 22.0350 300
22.0350 22.0350 22.0330 22.0330 500
Weekend
Weekend
22.4000 22.4000 22.1000 22.1900 1,600
22.2510 22.2510 22.2510 22.2510 100
22.1050 22.1400 22.1050 22.1400 300
21.9700 22.4830 21.9700 22.2250 2,000
22.3700 22.4200 22.1950 22.1950 2,200
Weekend
Weekend
22.0450 22.3720 21.9820 22.1950 2,100
21.8700 22.2490 21.8700 22.1250 1,900
21.5500 21.9800 21.5500 21.8700 19,800
22.0150 22.3500 22.0150 22.1700 1,100
22.3000 22.3000 21.8500 22.1000 12,200
Weekend
Weekend
22.4750 22.5000 21.8970 22.0200 2,300
21.8400 22.1050 21.8400 22.0800 1,000
22.0530 22.0530 22.0530 22.0530 300
21.8600 22.1170 21.8400 22.1170 4,500
22.0650 22.2800 21.8400 22.0880 3,100
Weekend
Weekend
22.4340 22.4340 22.0780 22.0780 500
21.8300 22.1500 21.8300 22.1420 400
21.9700 22.2700 21.9400 22.2590 700
22.2050 22.2050 22.1890 22.1890 500
21.9600 22.2050 21.9600 22.2050 500
Weekend
Weekend
22.2500 22.2500 22.1250 22.1250 400
22.1000 22.2440 22.0000 22.2440 2,400
22.0100 22.5000 22.0100 22.2700 7,600
22.2000 22.4500 22.2000 22.2000 3,700
22.5300 22.5300 22.2110 22.2110 700
Weekend
Weekend
22.3100 22.6300 21.9500 22.2540 7,800
22.2000 22.2390 22.0400 22.2390 3,000
22.2850 22.5000 22.0600 22.3730 44,800
22.1900 22.3470 22.0600 22.2050 2,900
21.9400 22.2200 21.9400 22.1900 2,200
Weekend
Weekend
22.2150 22.3200 22.0500 22.2250 2,900
22.2420 22.3170 22.2420 22.3170 2,900
22.0500 22.3200 22.0500 22.3000 4,100
22.0300 22.0900 22.0300 22.0900 700
22.0000 22.1300 22.0000 22.1300 2,900
Weekend
Weekend
No trading
22.0300 22.1350 22.0300 22.1350 400
21.7700 22.3000 21.7700 22.1700 1,200
21.9900 22.0100 21.8900 21.9660 7,300
21.8800 22.1800 21.8800 22.1600 2,400
Weekend
Weekend
21.8000 22.1850 21.8000 22.1850 2,000
21.6850 21.9900 21.6850 21.9880 3,600
22.2250 22.2250 21.8900 22.1270 3,100
21.7600 22.3500 21.7600 21.9750 2,800
21.9100 22.3570 21.7500 22.2150 6,100
Weekend
Weekend
No trading
22.2400 22.2400 22.0100 22.2350 2,000
21.8400 22.4000 21.8400 22.2050 5,900
22.1800 22.1800 21.9800 22.0800 3,000
21.7600 22.4400 21.7600 22.1870 13,900
Weekend
Weekend
22.6500 22.6500 21.9200 22.0920 59,500
22.7500 22.7500 22.3430 22.3430 17,500
22.1100 22.4100 21.9870 22.2150 11,400
22.7500 22.7500 21.9700 22.2270 21,500
22.1900 22.5100 22.0100 22.3640 10,200
Weekend
Weekend
22.5300 22.5300 22.0000 22.3000 9,400
22.5700 22.5700 22.1500 22.3320 17,400
22.5300 22.5300 22.2500 22.3650 5,900
22.7500 22.7500 22.2000 22.3150 6,800
22.5700 22.6000 21.9900 22.2500 11,200
Weekend
Weekend
22.0000 22.4000 22.0000 22.1500 3,100
22.0800 22.4100 22.0800 22.4100 2,300
22.5500 22.6100 21.9400 22.3800 15,100
22.6900 22.6900 22.3390 22.3390 3,800
No trading
Weekend
Weekend
22.7600 22.7600 22.2900 22.4000 16,800
23.0000 23.0000 22.1000 22.3010 21,900
22.0700 22.1000 22.0700 22.0900 2,400
22.0800 22.0800 21.9500 21.9500 2,600
22.0900 22.0900 21.8800 21.9900 3,400
Weekend
Weekend
21.9750 22.0800 21.9750 22.0050 2,600
21.8800 22.0500 21.8700 21.9900 1,800
21.9850 21.9850 21.9850 21.9850 500
22.4900 22.4900 22.1490 22.1490 1,500
21.8300 22.1440 21.8300 22.1440 400
Weekend
Weekend
22.0600 22.0600 21.8200 21.9150 1,000
22.0550 22.0650 22.0550 22.0650 600
21.8200 21.9550 21.8100 21.9540 2,900
21.8000 22.0900 21.8000 22.0900 2,100
21.7900 22.3500 21.7900 22.0700 2,700
Weekend
Weekend
21.7900 21.9370 21.7800 21.9370 2,100
21.8100 22.1000 21.8000 22.0890 3,400
22.1210 22.1210 22.1210 22.1210 200
22.0800 22.4100 22.0790 22.0790 2,800
22.2300 22.2300 21.7500 22.0300 3,300
Weekend
Weekend
22.2500 22.2500 22.2300 22.2300 2,500
22.1740 22.3100 22.0600 22.1350 3,700
22.0000 22.0350 21.8000 22.0350 2,600
22.1500 22.2200 22.0880 22.0880 5,000
21.9100 21.9940 21.9000 21.9940 700
Weekend
Weekend
21.9650 22.1600 21.9650 21.9900 2,200
22.1400 22.1400 21.9000 21.9550 3,100
21.9000 21.9570 21.9000 21.9570 1,300
21.7600 21.9300 21.7600 21.9300 1,000
22.0200 22.0200 21.7100 21.8670 2,600
Weekend
Weekend
21.9050 21.9050 21.7300 21.8890 2,100
21.5300 21.8750 21.5300 21.8700 900
21.5000 22.0500 21.5000 21.8630 1,800
21.9900 21.9900 21.8300 21.9490 2,500
23.6400 23.6400 21.9800 21.9800 6,600
Weekend
Weekend
No trading
23.1300 23.1300 21.9250 21.9460 3,500
21.9500 21.9500 21.9250 21.9250 1,500
21.8600 22.0200 21.8600 21.9440 1,000
21.8500 22.0100 21.8450 21.8450 2,000
Weekend
Weekend
21.6900 22.0000 21.6830 21.8400 1,500
21.9400 21.9900 21.6900 21.8550 1,300
22.0200 22.0300 21.8500 21.8500 1,300
22.0500 22.0500 21.8450 21.8450 1,100
22.0400 22.0400 21.8450 21.8450 1,900
Weekend
Weekend
21.8600 22.0200 21.8600 21.8960 1,500
21.8000 21.8550 21.7640 21.8550 1,300
21.6800 21.9100 21.6800 21.9100 2,800
22.0400 22.0400 21.9100 21.9100 1,500
22.0500 22.0500 21.9150 21.9150 2,100
Weekend
Weekend
22.0000 22.0900 21.9100 21.9100 700
21.9200 21.9200 21.9020 21.9020 1,400
22.0900 22.0900 21.7300 21.9100 2,100
22.0310 22.0310 21.9380 21.9380 1,200
22.5900 22.5900 21.6200 21.9140 19,000
Weekend
Weekend
21.8950 22.0400 21.6700 21.8700 6,700
21.7200 21.7200 21.7100 21.7100 2,200
21.8400 21.8450 21.8400 21.8450 900
21.7650 21.7650 21.7650 21.7650 600
22.1400 22.1400 21.8600 21.8620 800
Weekend
Weekend
21.8700 21.8700 21.8700 21.8700 100
21.7600 21.9180 21.7600 21.9180 400
21.9220 21.9220 21.9220 21.9220 200
21.6900 21.7550 21.6900 21.7550 1,100
21.8700 21.9160 21.8700 21.9160 600
Weekend
Weekend
21.8650 21.8650 21.8650 21.8650 500
22.0200 22.0200 21.8700 21.8700 300
22.0200 22.0200 21.8700 21.8700 300
21.8990 21.9000 21.7100 21.8990 1,800
No trading
Weekend
Weekend
22.5700 22.5700 21.9030 21.9030 200
22.0900 22.0900 21.9370 21.9370 400
21.8400 21.9500 21.8400 21.9040 400
21.9740 21.9740 21.9250 21.9250 400
22.5700 22.5700 21.8550 21.9300 900
Weekend
Weekend
21.9400 21.9400 21.8450 21.8450 1,100
21.8450 21.8450 21.8390 21.8390 400
21.8450 21.8450 21.8450 21.8450 300
21.9780 22.0900 21.9350 21.9640 1,100
22.2120 22.2120 22.0500 22.1100 2,400
Weekend
Weekend
22.5100 22.5100 22.0850 22.0850 600
21.8900 22.0450 21.8900 22.0450 1,500
21.8300 21.9200 21.8300 21.8800 1,500
21.9500 21.9500 21.9500 21.9500 300
21.9650 21.9650 21.9500 21.9500 300
Weekend
Weekend
21.8400 21.8680 21.7900 21.8680 2,500
21.9400 21.9400 21.8800 21.9400 1,400
22.0000 22.0000 21.9700 21.9700 400
21.9150 21.9150 21.9150 21.9150 500
No trading
Weekend
Weekend
21.8000 21.9520 21.8000 21.9520 500
21.8820 21.8820 21.8820 21.8820 100
21.7300 21.8480 21.7100 21.8480 2,000
21.6900 21.8000 21.6900 21.7500 1,600
21.7450 21.7450 21.6700 21.7140 2,600
Weekend
Weekend
21.7600 21.8000 21.7300 21.7600 1,500
21.8200 21.8200 21.7300 21.8200 1,600
21.7500 21.8300 21.7500 21.8300 500
21.7950 21.8250 21.7700 21.8250 800
21.7200 21.8260 21.7200 21.8260 700
Weekend
Weekend
21.8100 21.8100 21.8100 21.8100 200
No trading
21.3200 21.7950 21.3200 21.7850 1,200
21.7670 21.7800 21.7100 21.7800 1,500
21.7100 21.7700 21.7100 21.7700 1,300
Weekend
Weekend
21.8250 21.8250 21.7000 21.8150 4,900
No trading
21.8350 21.8350 21.7410 21.8300 900
22.0300 22.4000 22.0300 22.2940 1,800
22.2900 22.2900 22.2600 22.2600 1,200
Weekend
Weekend
22.4600 22.4600 22.2260 22.2260 1,200
22.3900 22.3900 22.2100 22.2650 1,200
22.1700 22.4700 22.1700 22.3090 11,500
23.0000 23.0000 22.2710 22.3300 1,700
25.4200 25.4350 25.3700 25.4350 1,100
Weekend
Weekend
25.4700 25.5160 25.4700 25.5160 400
25.1900 25.5700 25.1900 25.4750 6,000
25.1600 25.4130 25.1600 25.4130 1,400
25.1100 25.3500 25.1100 25.2850 3,800
25.3500 25.3500 25.3000 25.3080 3,500
Weekend
Weekend
25.3200 25.4050 25.3200 25.4050 600
25.4150 25.4310 25.4150 25.4310 200
25.4060 25.4060 25.4060 25.4060 200
25.3730 25.3730 25.3730 25.3730 100
25.4370 25.4370 25.4370 25.4370 100
Weekend
Weekend
25.4850 25.4850 25.4700 25.4700 200
No trading
25.5350 25.5350 25.3600 25.5350 500
25.3000 25.4860 25.3000 25.4860 700
25.3000 25.6800 25.3000 25.4900 400
Weekend
Weekend
25.3500 25.4950 25.3200 25.4950 2,500
25.4680 25.4680 25.4680 25.4680 200
25.5300 25.5300 25.5300 25.5300 100
25.4680 25.5290 25.4680 25.5290 700
25.6560 25.6560 25.4600 25.5560 1,400
Weekend
Weekend
25.6690 25.6690 25.6440 25.6440 300
25.5700 25.6550 25.5700 25.6250 1,100
25.6300 25.6300 25.6300 25.6300 100
25.4700 25.7110 25.4700 25.7110 2,000
25.7200 25.7200 25.7160 25.7160 800
Weekend
Weekend
25.6830 25.6830 25.6830 25.6830 300
25.6600 25.7580 25.6600 25.7580 200
25.7740 25.7740 25.7740 25.7740 100
25.7200 25.7200 25.7200 25.7200 100
25.4900 25.7840 25.4900 25.7840 1,200
Weekend
Weekend
25.8530 25.8530 25.8370 25.8370 500
25.4200 25.7600 25.4200 25.7600 400
25.8800 25.8800 25.8650 25.8650 300
25.8790 25.9140 25.8790 25.9140 400
25.8600 25.8860 25.8600 25.8860 1,300
Weekend
Weekend
25.8070 25.8070 25.7500 25.7680 1,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.