Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
27.790027.839027.780027.839015,300
27.575027.575027.490027.55901,100
27.755027.755027.731027.73104,200
27.660027.660027.610027.65307,800
27.700027.700027.622027.62203,400
Weekend
Weekend
27.830027.830027.720027.74601,700
27.880027.890027.830027.86209,700
27.675027.680027.590027.59008,400
27.800027.950027.570027.605016,900
27.630027.642027.590027.64206,800
Weekend
Weekend
27.620027.660027.590027.653011,100
27.510027.550027.500027.50502,900
27.640027.640027.544027.54403,700
27.730027.770027.700027.74206,300
27.640027.640027.440027.57007,100
Weekend
Weekend
No trading
27.408027.576027.400027.576010,400
27.090027.267027.090027.16908,500
27.130027.190027.092027.09201,300
27.400027.400027.160027.212011,200
Weekend
Weekend
27.270027.270027.244027.24405,700
27.119027.150027.107027.10709,900
27.280027.280027.195027.19504,000
27.170027.172027.170027.17204,300
27.170027.170027.047027.047010,500
Weekend
Weekend
No trading
27.190027.190027.115027.1590900
27.500027.500027.225027.22502,600
27.600027.611027.550027.559014,400
27.580027.610027.516027.51602,200
Weekend
Weekend
27.325027.440027.325027.40104,300
27.180027.340027.150027.25103,200
27.150027.150027.026027.02603,500
27.050027.110026.960027.09907,400
27.100027.100026.896026.89603,000
Weekend
Weekend
27.190027.230027.077027.077010,100
27.160027.160027.020027.085014,700
27.150027.160026.990026.990017,100
26.940027.123026.940027.12302,100
27.110027.110026.973026.973015,900
Weekend
Weekend
27.350027.350027.280027.32801,700
27.510027.550027.465027.46501,500
27.620027.620027.537027.53702,000
27.540027.540027.460027.491012,300
No trading
Weekend
Weekend
27.500027.570027.500027.53507,100
27.300027.420027.300027.40805,100
27.370027.490027.370027.48003,300
27.400027.450027.373027.37306,500
27.260027.376027.260027.376016,800
Weekend
Weekend
27.280027.340027.190027.190026,500
27.400027.440027.400027.43101,300
27.270027.340027.270027.320027,400
27.140027.322027.140027.322018,900
27.235027.235027.130027.19506,000
Weekend
Weekend
27.300027.300027.184027.184017,600
27.780027.780027.210027.217016,400
27.360027.460027.340027.420032,000
27.300027.390027.265027.316012,500
27.290027.290027.080027.18108,800
Weekend
Weekend
27.425027.530027.310027.3580192,100
27.120027.350027.120027.34808,500
26.950026.950026.820026.859013,800
27.030027.050026.940027.00506,100
27.000027.000026.886026.88603,300
Weekend
Weekend
27.120027.120027.060027.08301,800
27.250027.280027.190027.268012,400
26.910026.928026.890026.92807,700
27.080027.080026.891026.89102,200
27.210027.210027.138027.13802,100
Weekend
Weekend
27.130027.260027.130027.24003,800
26.865026.940026.865026.92504,000
26.700026.810026.700026.80706,200
26.720026.880026.720026.86307,700
26.650026.760026.630026.73803,700
Weekend
Weekend
26.840026.840026.770026.77003,400
26.830027.000026.830026.96004,300
26.670026.810026.670026.788013,800
26.261026.300026.164026.26209,300
26.310026.330026.250026.288031,300
Weekend
Weekend
No trading
26.220026.273026.220026.273010,500
26.185026.220026.100026.192010,700
25.914026.120025.840026.040020,800
25.840025.920025.680025.73806,000
Weekend
Weekend
25.890025.930025.714025.714010,500
26.190026.190025.948025.94805,600
26.130026.202026.130026.13901,600
26.090026.190026.031026.03108,000
26.210026.250026.065026.0650445,100
Weekend
Weekend
26.090026.090025.850025.87707,900
26.370026.370026.230026.28008,100
26.440026.440026.390026.4060500
26.878026.890026.831026.83105,300
26.970026.970026.906026.909012,200
Weekend
Weekend
26.990026.990026.744026.74406,500
26.910026.940026.750026.77506,300
27.040027.040026.910026.95001,900
27.100027.310027.100027.120013,600
26.900027.240026.790027.22601,900
Weekend
Weekend
26.960027.160026.960027.12605,800
27.410027.410027.110027.22504,600
27.440027.585027.440027.58502,000
27.525027.630027.525027.56505,100
27.760027.840027.725027.77004,200
Weekend
Weekend
27.570027.759027.570027.75905,700
27.550027.560027.410027.533011,300
27.650027.680027.485027.57003,300
27.880027.880027.560027.64802,100
27.645027.645027.520027.538013,100
Weekend
Weekend
27.380027.510027.351027.505010,300
27.430027.430027.344027.344010,600
27.400027.400027.250027.317010,000
27.390027.410027.387027.387027,600
No trading
Weekend
Weekend
27.370027.485027.370027.38103,300
27.400027.400027.240027.26403,900
27.300027.381027.270027.38103,600
27.298027.300027.224027.22404,200
27.321027.330027.250027.27905,300
Weekend
Weekend
27.210027.290027.130027.27504,400
27.040027.070027.000027.01406,000
26.980026.980026.904026.918012,400
26.810026.810026.740026.79502,600
26.640026.730026.600026.685017,300
Weekend
Weekend
26.380026.530026.380026.5300400
26.330026.470026.250026.36204,700
26.570026.570026.140026.224016,600
26.150026.249026.150026.22501,000
26.230026.250026.205026.20508,700
Weekend
Weekend
26.100026.140026.060026.127062,100
26.223026.223026.090026.10004,200
26.010026.077025.950026.077015,400
26.060026.060025.926025.926045,800
No trading
Weekend
Weekend
25.870026.250025.870026.242019,700
26.150026.240026.110026.195024,400
26.050026.180026.040026.15806,200
26.050026.050026.020026.03106,300
25.990026.060025.980026.045034,800
Weekend
Weekend
25.870025.930025.870025.905013,100
25.740025.763025.710025.76308,100
25.680025.710025.520025.52006,900
25.700025.780025.650025.751061,900
25.630025.670025.610025.610056,700
Weekend
Weekend
25.480025.541025.475025.54103,800
No trading
25.630025.630025.480025.503040,400
25.650025.650025.647025.647019,800
25.650025.650025.625025.625033,500
Weekend
Weekend
25.695025.695025.695025.69500
No trading
25.640025.735025.640025.73503,500
25.610025.620025.570025.586067,300
25.840025.840025.530025.576095,500
Weekend
Weekend
25.580025.600025.490025.5040103,800
25.440025.800025.440025.631034,500
25.650025.650025.620025.6290900
25.740025.740025.676025.676020,100
25.820025.870025.800025.855025,300
Weekend
Weekend
25.880025.880025.790025.81103,200
25.790025.900025.790025.879020,600
25.650025.710025.540025.679026,800
25.571025.630025.498025.49801,700
25.648025.648025.540025.54706,900
Weekend
Weekend
25.810025.810025.760025.76008,200
25.850025.850025.720025.722015,800
25.870025.875025.790025.845034,900
25.780025.840025.720025.786018,300
26.000026.000025.865025.8650131,100
Weekend
Weekend
26.101026.101026.101026.10100
No trading
25.990026.070025.990026.01206,200
25.850025.895025.850025.895037,000
25.540025.560025.500025.5600600
Weekend
Weekend
25.422025.422025.422025.42200
25.190025.190025.128025.1280800
25.300025.300025.220025.222053,100
25.290025.390025.290025.292026,300
25.500025.500025.320025.34404,300
Weekend
Weekend
25.400025.510025.380025.43809,100
25.690025.690025.497025.497022,700
25.770025.790025.702025.70207,000
25.700025.700025.692025.692013,400
25.390025.472025.390025.472076,900
Weekend
Weekend
25.320025.364025.320025.364013,300
25.344025.344025.234025.23403,000
25.320025.400025.320025.32501,900
25.280025.280025.190025.2110129,600
25.210025.210025.210025.2100500
Weekend
Weekend
25.290025.315025.290025.315036,000
25.400025.400025.314025.31406,300
25.480025.480025.320025.348011,300
25.600025.660025.538025.538020,700
25.560025.665025.560025.66504,200
Weekend
Weekend
25.510025.550025.508025.508043,000
25.440025.480025.400025.420059,300
25.420025.420025.409025.409035,700
25.508025.530025.460025.466049,400
25.520025.520025.505025.50509,700
Weekend
Weekend
25.270025.970025.270025.331022,400
25.420025.420025.186025.1860100
25.440025.440025.318025.3180100
25.270025.270025.256025.2560100
24.930025.010024.930025.0100100
Weekend
Weekend
24.831024.831024.831024.8310100
25.174025.174025.096025.0960300
25.240025.259025.239025.23905,200
25.168025.200025.168025.2000500
25.187025.187025.187025.1870100
Weekend
Weekend
25.300025.300025.208025.20801,000
25.090025.136025.090025.1360100
25.178025.178025.178025.1780100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.