Liberty One Spectrum SPCT

Open calendar →

Liberty One Spectrum ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.7663 · FX 1 USD = 1.277900 SGD · about SGD 35.4826 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.51 → 27.77 · 8.9%
28.35826.74325.128 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.8150 27.8450 27.7600 27.7663 10,446
27.9600 28.1020 27.9200 28.1020 10,800
27.8000 27.8300 27.8000 27.8020 5,400
27.6200 27.8850 27.6200 27.8530 5,900
27.5700 27.6100 27.5600 27.5820 9,800
Weekend
Weekend
27.7700 27.8000 27.6800 27.7010 2,900
27.6100 27.6300 27.5800 27.6140 5,900
27.2700 27.3450 27.2700 27.3450 26,000
27.1700 27.2100 27.1600 27.1880 3,200
27.0200 27.1650 27.0200 27.1600 7,400
Weekend
Weekend
26.9700 27.0000 26.9610 26.9610 2,600
26.6900 26.9870 26.6900 26.9870 10,700
26.9000 26.9000 26.8000 26.8160 14,300
26.8700 27.0100 26.8700 26.9800 9,600
26.8100 26.8200 26.7430 26.7430 3,700
Weekend
Weekend
26.6000 26.6730 26.5900 26.6630 3,700
26.3600 26.5300 26.3600 26.4950 21,900
26.6900 26.7300 26.4600 26.5060 7,200
26.6500 26.7300 26.6300 26.7280 5,300
26.7350 26.7800 26.7350 26.7420 4,700
Weekend
Weekend
26.8300 26.8790 26.8200 26.8790 5,600
26.9500 26.9500 26.7950 26.7950 5,000
26.9700 26.9900 26.8710 26.8710 5,300
27.2600 27.2600 27.0600 27.0610 6,300
27.1700 27.1850 27.1560 27.1560 6,600
Weekend
Weekend
27.0000 27.0380 27.0000 27.0290 6,000
27.1000 27.1400 27.1000 27.1330 7,900
27.2900 27.2990 27.0500 27.0500 2,600
27.2300 27.2580 27.2300 27.2470 3,200
27.4200 27.4600 27.4100 27.4340 4,300
Weekend
Weekend
27.3850 27.4400 27.3390 27.3390 2,500
27.1700 27.2000 27.1500 27.1620 5,600
27.2700 27.2700 27.2280 27.2280 17,900
27.4500 27.4970 27.4410 27.4410 2,800
No trading
Weekend
Weekend
27.6500 27.6600 27.5840 27.5840 4,300
27.6450 27.8400 27.6450 27.7800 17,300
27.6500 27.7300 27.6500 27.6720 13,700
27.6100 27.6100 27.5770 27.5770 7,100
27.5900 27.6300 27.5700 27.6120 5,100
Weekend
Weekend
27.7450 27.7600 27.6600 27.7310 9,900
27.6650 27.6910 27.6130 27.6130 1,600
27.8800 27.8800 27.8440 27.8440 700
27.9200 27.9200 27.9000 27.9090 900
27.9270 27.9790 27.9270 27.9790 700
Weekend
Weekend
27.7700 27.8400 27.7700 27.8190 15,800
27.8310 27.8600 27.7000 27.7020 3,500
28.0550 28.0800 27.9740 27.9740 4,600
28.1700 28.1700 28.0120 28.0120 10,800
28.0660 28.0660 27.9860 27.9860 1,500
Weekend
Weekend
28.1800 28.1900 28.1150 28.1300 17,000
28.2850 28.2850 28.1600 28.2020 1,400
28.1500 28.1650 28.1200 28.1200 4,200
28.2170 28.2200 28.1610 28.1610 11,400
28.2300 28.2300 28.1700 28.2190 7,600
Weekend
Weekend
28.2400 28.3200 28.2400 28.2900 4,100
28.2300 28.2700 28.1910 28.2560 5,600
28.3300 28.3400 28.1810 28.2810 24,700
28.0200 28.2800 27.9800 28.2300 6,900
28.1900 28.1900 28.0200 28.0640 2,700
Weekend
Weekend
27.9500 27.9900 27.9340 27.9340 2,400
27.8550 27.8760 27.8300 27.8760 1,600
28.2300 28.3000 28.0380 28.0380 9,500
28.4700 28.4700 28.3580 28.3580 4,000
28.0700 28.0700 27.9900 28.0290 7,700
Weekend
Weekend
27.7900 27.8390 27.7800 27.8390 15,300
27.5750 27.5750 27.4900 27.5590 1,100
27.7550 27.7550 27.7310 27.7310 4,200
27.6600 27.6600 27.6100 27.6530 7,800
27.7000 27.7000 27.6220 27.6220 3,400
Weekend
Weekend
27.8300 27.8300 27.7200 27.7460 1,700
27.8800 27.8900 27.8300 27.8620 9,700
27.6750 27.6800 27.5900 27.5900 8,400
27.8000 27.9500 27.5700 27.6050 16,900
27.6300 27.6420 27.5900 27.6420 6,800
Weekend
Weekend
27.6200 27.6600 27.5900 27.6530 11,100
27.5100 27.5500 27.5000 27.5050 2,900
27.6400 27.6400 27.5440 27.5440 3,700
27.7300 27.7700 27.7000 27.7420 6,300
27.6400 27.6400 27.4400 27.5700 7,100
Weekend
Weekend
No trading
27.4080 27.5760 27.4000 27.5760 10,400
27.0900 27.2670 27.0900 27.1690 8,500
27.1300 27.1900 27.0920 27.0920 1,300
27.4000 27.4000 27.1600 27.2120 11,200
Weekend
Weekend
27.2700 27.2700 27.2440 27.2440 5,700
27.1190 27.1500 27.1070 27.1070 9,900
27.2800 27.2800 27.1950 27.1950 4,000
27.1700 27.1720 27.1700 27.1720 4,300
27.1700 27.1700 27.0470 27.0470 10,500
Weekend
Weekend
No trading
27.1900 27.1900 27.1150 27.1590 900
27.5000 27.5000 27.2250 27.2250 2,600
27.6000 27.6110 27.5500 27.5590 14,400
27.5800 27.6100 27.5160 27.5160 2,200
Weekend
Weekend
27.3250 27.4400 27.3250 27.4010 4,300
27.1800 27.3400 27.1500 27.2510 3,200
27.1500 27.1500 27.0260 27.0260 3,500
27.0500 27.1100 26.9600 27.0990 7,400
27.1000 27.1000 26.8960 26.8960 3,000
Weekend
Weekend
27.1900 27.2300 27.0770 27.0770 10,100
27.1600 27.1600 27.0200 27.0850 14,700
27.1500 27.1600 26.9900 26.9900 17,100
26.9400 27.1230 26.9400 27.1230 2,100
27.1100 27.1100 26.9730 26.9730 15,900
Weekend
Weekend
27.3500 27.3500 27.2800 27.3280 1,700
27.5100 27.5500 27.4650 27.4650 1,500
27.6200 27.6200 27.5370 27.5370 2,000
27.5400 27.5400 27.4600 27.4910 12,300
No trading
Weekend
Weekend
27.5000 27.5700 27.5000 27.5350 7,100
27.3000 27.4200 27.3000 27.4080 5,100
27.3700 27.4900 27.3700 27.4800 3,300
27.4000 27.4500 27.3730 27.3730 6,500
27.2600 27.3760 27.2600 27.3760 16,800
Weekend
Weekend
27.2800 27.3400 27.1900 27.1900 26,500
27.4000 27.4400 27.4000 27.4310 1,300
27.2700 27.3400 27.2700 27.3200 27,400
27.1400 27.3220 27.1400 27.3220 18,900
27.2350 27.2350 27.1300 27.1950 6,000
Weekend
Weekend
27.3000 27.3000 27.1840 27.1840 17,600
27.7800 27.7800 27.2100 27.2170 16,400
27.3600 27.4600 27.3400 27.4200 32,000
27.3000 27.3900 27.2650 27.3160 12,500
27.2900 27.2900 27.0800 27.1810 8,800
Weekend
Weekend
27.4250 27.5300 27.3100 27.3580 192,100
27.1200 27.3500 27.1200 27.3480 8,500
26.9500 26.9500 26.8200 26.8590 13,800
27.0300 27.0500 26.9400 27.0050 6,100
27.0000 27.0000 26.8860 26.8860 3,300
Weekend
Weekend
27.1200 27.1200 27.0600 27.0830 1,800
27.2500 27.2800 27.1900 27.2680 12,400
26.9100 26.9280 26.8900 26.9280 7,700
27.0800 27.0800 26.8910 26.8910 2,200
27.2100 27.2100 27.1380 27.1380 2,100
Weekend
Weekend
27.1300 27.2600 27.1300 27.2400 3,800
26.8650 26.9400 26.8650 26.9250 4,000
26.7000 26.8100 26.7000 26.8070 6,200
26.7200 26.8800 26.7200 26.8630 7,700
26.6500 26.7600 26.6300 26.7380 3,700
Weekend
Weekend
26.8400 26.8400 26.7700 26.7700 3,400
26.8300 27.0000 26.8300 26.9600 4,300
26.6700 26.8100 26.6700 26.7880 13,800
26.2610 26.3000 26.1640 26.2620 9,300
26.3100 26.3300 26.2500 26.2880 31,300
Weekend
Weekend
No trading
26.2200 26.2730 26.2200 26.2730 10,500
26.1850 26.2200 26.1000 26.1920 10,700
25.9140 26.1200 25.8400 26.0400 20,800
25.8400 25.9200 25.6800 25.7380 6,000
Weekend
Weekend
25.8900 25.9300 25.7140 25.7140 10,500
26.1900 26.1900 25.9480 25.9480 5,600
26.1300 26.2020 26.1300 26.1390 1,600
26.0900 26.1900 26.0310 26.0310 8,000
26.2100 26.2500 26.0650 26.0650 445,100
Weekend
Weekend
26.0900 26.0900 25.8500 25.8770 7,900
26.3700 26.3700 26.2300 26.2800 8,100
26.4400 26.4400 26.3900 26.4060 500
26.8780 26.8900 26.8310 26.8310 5,300
26.9700 26.9700 26.9060 26.9090 12,200
Weekend
Weekend
26.9900 26.9900 26.7440 26.7440 6,500
26.9100 26.9400 26.7500 26.7750 6,300
27.0400 27.0400 26.9100 26.9500 1,900
27.1000 27.3100 27.1000 27.1200 13,600
26.9000 27.2400 26.7900 27.2260 1,900
Weekend
Weekend
26.9600 27.1600 26.9600 27.1260 5,800
27.4100 27.4100 27.1100 27.2250 4,600
27.4400 27.5850 27.4400 27.5850 2,000
27.5250 27.6300 27.5250 27.5650 5,100
27.7600 27.8400 27.7250 27.7700 4,200
Weekend
Weekend
27.5700 27.7590 27.5700 27.7590 5,700
27.5500 27.5600 27.4100 27.5330 11,300
27.6500 27.6800 27.4850 27.5700 3,300
27.8800 27.8800 27.5600 27.6480 2,100
27.6450 27.6450 27.5200 27.5380 13,100
Weekend
Weekend
27.3800 27.5100 27.3510 27.5050 10,300
27.4300 27.4300 27.3440 27.3440 10,600
27.4000 27.4000 27.2500 27.3170 10,000
27.3900 27.4100 27.3870 27.3870 27,600
No trading
Weekend
Weekend
27.3700 27.4850 27.3700 27.3810 3,300
27.4000 27.4000 27.2400 27.2640 3,900
27.3000 27.3810 27.2700 27.3810 3,600
27.2980 27.3000 27.2240 27.2240 4,200
27.3210 27.3300 27.2500 27.2790 5,300
Weekend
Weekend
27.2100 27.2900 27.1300 27.2750 4,400
27.0400 27.0700 27.0000 27.0140 6,000
26.9800 26.9800 26.9040 26.9180 12,400
26.8100 26.8100 26.7400 26.7950 2,600
26.6400 26.7300 26.6000 26.6850 17,300
Weekend
Weekend
26.3800 26.5300 26.3800 26.5300 400
26.3300 26.4700 26.2500 26.3620 4,700
26.5700 26.5700 26.1400 26.2240 16,600
26.1500 26.2490 26.1500 26.2250 1,000
26.2300 26.2500 26.2050 26.2050 8,700
Weekend
Weekend
26.1000 26.1400 26.0600 26.1270 62,100
26.2230 26.2230 26.0900 26.1000 4,200
26.0100 26.0770 25.9500 26.0770 15,400
26.0600 26.0600 25.9260 25.9260 45,800
No trading
Weekend
Weekend
25.8700 26.2500 25.8700 26.2420 19,700
26.1500 26.2400 26.1100 26.1950 24,400
26.0500 26.1800 26.0400 26.1580 6,200
26.0500 26.0500 26.0200 26.0310 6,300
25.9900 26.0600 25.9800 26.0450 34,800
Weekend
Weekend
25.8700 25.9300 25.8700 25.9050 13,100
25.7400 25.7630 25.7100 25.7630 8,100
25.6800 25.7100 25.5200 25.5200 6,900
25.7000 25.7800 25.6500 25.7510 61,900
25.6300 25.6700 25.6100 25.6100 56,700
Weekend
Weekend
25.4800 25.5410 25.4750 25.5410 3,800
No trading
25.6300 25.6300 25.4800 25.5030 40,400
25.6500 25.6500 25.6470 25.6470 19,800
25.6500 25.6500 25.6250 25.6250 33,500
Weekend
Weekend
25.6950 25.6950 25.6950 25.6950 0
No trading
25.6400 25.7350 25.6400 25.7350 3,500
25.6100 25.6200 25.5700 25.5860 67,300
25.8400 25.8400 25.5300 25.5760 95,500
Weekend
Weekend
25.5800 25.6000 25.4900 25.5040 103,800
25.4400 25.8000 25.4400 25.6310 34,500
25.6500 25.6500 25.6200 25.6290 900
25.7400 25.7400 25.6760 25.6760 20,100
25.8200 25.8700 25.8000 25.8550 25,300
Weekend
Weekend
25.8800 25.8800 25.7900 25.8110 3,200
25.7900 25.9000 25.7900 25.8790 20,600
25.6500 25.7100 25.5400 25.6790 26,800
25.5710 25.6300 25.4980 25.4980 1,700
25.6480 25.6480 25.5400 25.5470 6,900
Weekend
Weekend
25.8100 25.8100 25.7600 25.7600 8,200
25.8500 25.8500 25.7200 25.7220 15,800
25.8700 25.8750 25.7900 25.8450 34,900
25.7800 25.8400 25.7200 25.7860 18,300
26.0000 26.0000 25.8650 25.8650 131,100
Weekend
Weekend
26.1010 26.1010 26.1010 26.1010 0
No trading
25.9900 26.0700 25.9900 26.0120 6,200
25.8500 25.8950 25.8500 25.8950 37,000
25.5400 25.5600 25.5000 25.5600 600
Weekend
Weekend
25.4220 25.4220 25.4220 25.4220 0
25.1900 25.1900 25.1280 25.1280 800
25.3000 25.3000 25.2200 25.2220 53,100
25.2900 25.3900 25.2900 25.2920 26,300
25.5000 25.5000 25.3200 25.3440 4,300
Weekend
Weekend
25.4000 25.5100 25.3800 25.4380 9,100
25.6900 25.6900 25.4970 25.4970 22,700
25.7700 25.7900 25.7020 25.7020 7,000
25.7000 25.7000 25.6920 25.6920 13,400
25.3900 25.4720 25.3900 25.4720 76,900
Weekend
Weekend
25.3200 25.3640 25.3200 25.3640 13,300
25.3440 25.3440 25.2340 25.2340 3,000
25.3200 25.4000 25.3200 25.3250 1,900
25.2800 25.2800 25.1900 25.2110 129,600
25.2100 25.2100 25.2100 25.2100 500
Weekend
Weekend
25.2900 25.3150 25.2900 25.3150 36,000
25.4000 25.4000 25.3140 25.3140 6,300
25.4800 25.4800 25.3200 25.3480 11,300
25.6000 25.6600 25.5380 25.5380 20,700
25.5600 25.6650 25.5600 25.6650 4,200
Weekend
Weekend
25.5100 25.5500 25.5080 25.5080 43,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.