Space Exploration Technologies Corp. - Class A SPCX
Open calendar →Space Exploration Technologies Corp. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 115.0700 · FX 1 USD = 1.288650 SGD · about SGD 148.2850 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 160.95 → 115.07 · -28.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
116.0100
117.0000
111.4000
115.0700
54,255,800
115.2100
118.5500
110.8500
118.2400
75,246,500
123.2900
124.7700
115.1900
115.2600
92,731,800
122.1100
129.8800
120.3600
123.5400
79,718,100
125.2900
125.7000
119.6800
119.8500
57,337,300
Weekend
Weekend
127.4300
130.3300
122.1200
123.9900
83,706,200
135.0100
137.7600
130.7400
131.1100
58,725,600
137.5100
139.3400
132.1500
135.2700
58,040,900
140.9500
143.3300
135.5200
136.0800
46,694,800
144.7000
144.9200
136.7800
139.1400
71,456,500
Weekend
Weekend
150.1300
150.5700
145.0700
145.3000
46,826,000
150.4500
153.5000
147.5900
152.1600
46,468,600
152.5500
152.9300
145.2000
148.3000
60,949,400
158.9200
159.3000
148.8600
149.4700
83,779,700
165.9500
167.9000
155.0400
160.4200
188,831,300
Weekend
Weekend
No trading
159.7300
162.1600
155.8800
162.0000
61,257,100
171.5700
171.7400
155.0000
157.5400
109,317,600
163.3800
172.4000
161.6400
170.8600
82,047,500
157.3600
166.1700
151.7400
164.1900
81,443,100
Weekend
Weekend
10 · 8-K
After-hours · 16:14 ET
8-K ↗
150.6200
158.4000
148.5100
153.2300
126,932,900
156.6300
160.6500
150.0000
153.0000
62,212,400
154.2000
159.8600
150.7200
154.5400
76,101,500
9 · 8-K
After-hours · 16:53 ET
8-K ↗
151.0600
165.5000
147.1100
156.1100
155,848,100
176.0400
176.7500
154.0000
154.6000
169,183,800
8 · 8-K
Pre-market · 08:06 ET
8-K ↗
Weekend
Weekend
No trading
188.3900
190.0000
172.1100
185.0000
272,126,800
7 · 8-K
After-hours · 16:01 ET
8-K ↗
209.8400
213.8000
187.0100
191.8200
201,719,500
200.5100
225.6400
199.9800
211.3900
195,401,600
6 · 8-K
Pre-market · 06:30 ET
8-K ↗
5 · 8-K
After-hours · 17:01 ET
8-K ↗
171.7400
193.0000
168.3500
192.5000
256,226,600
Weekend
Weekend
150.0000
176.5200
149.3400
160.9500
519,234,800
4 · 424B4
Pre-market · 06:04 ET
424B4 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A
After-hours · 16:30 ET
S-1/A ↗
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:02 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1
After-hours · 16:40 ET
S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.