Space Exploration Technologies Corp. - Class A SPCX
Open calendar →Space Exploration Technologies Corp. - Class A Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense
Paper trade (simulated — no real money)
Fill: USD 147.4900 · FX 1 USD = 1.277900 SGD · about SGD 188.4775 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 160.95 → 147.49 · -8.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
147.9250
149.7500
144.0850
147.4900
109,627,721
15 · 10-Q
After-hours · 20:03 ET
10-Q ↗
154.2100
154.2600
143.2100
144.7500
197,046,500
160.5600
166.1800
156.9300
159.3100
220,785,200
14 · 8-K
After-hours · 20:00 ET
8-K ↗
146.1700
148.6600
143.2700
147.7900
117,204,900
149.2300
151.0100
146.8300
147.9600
74,037,800
Weekend
Weekend
147.8000
147.9200
142.9500
146.0300
88,552,900
146.9100
149.0400
140.6600
148.6200
101,177,100
154.9800
155.4400
151.1000
152.1600
68,781,000
161.9800
161.9800
156.0500
156.5400
69,022,500
164.6600
167.0700
160.8500
163.4200
67,434,500
Weekend
Weekend
165.3400
166.3800
160.6100
162.5700
93,042,600
167.4700
167.6000
160.0000
160.5700
71,897,800
168.1300
171.3100
165.6500
167.6000
77,473,000
172.0100
176.4200
171.3900
171.9200
106,952,400
158.9900
172.4700
158.6200
171.0900
135,688,900
Weekend
Weekend
149.5700
159.8400
149.3400
158.9600
119,859,100
150.5600
153.7800
146.0300
148.0700
69,092,500
148.6800
152.5800
147.7500
150.8600
79,614,200
146.6800
150.0600
145.4700
149.2400
80,056,700
148.4900
150.8000
145.3600
145.4700
83,516,700
Weekend
Weekend
148.3800
149.6700
146.0000
148.6800
54,595,200
148.2000
149.0000
145.8800
148.0300
72,721,400
153.2800
154.2600
147.8900
148.3600
60,641,600
151.7000
154.9400
150.5500
154.7200
59,197,600
154.7700
158.1300
151.6000
151.8500
82,283,700
Weekend
Weekend
154.6000
156.6000
149.9300
152.7100
335,670,500
153.8000
156.8700
152.6300
154.8100
83,986,400
144.8800
153.0100
144.3600
150.8800
108,770,000
148.4500
148.5500
142.8700
143.4900
72,746,800
147.3300
152.5600
146.0000
148.1500
67,861,000
Weekend
Weekend
150.0100
151.8500
145.9200
151.2100
79,273,400
145.0000
154.7000
144.8900
148.1800
118,598,900
152.0400
153.0000
145.5500
147.5500
120,593,500
149.0500
155.0000
145.1400
153.4700
85,840,700
No trading
Weekend
Weekend
148.5900
150.8500
147.3200
147.9500
49,122,400
141.3600
152.3000
141.0500
149.7400
121,333,600
142.6800
143.1000
138.1700
140.7100
49,903,700
141.8700
145.2300
141.1700
142.2300
53,808,100
140.0800
144.1400
139.8800
143.6900
63,145,000
Weekend
Weekend
139.8300
143.2900
137.9000
141.5000
55,111,200
139.9900
142.0600
138.6000
140.8700
55,268,800
137.0000
140.1800
135.1000
139.6300
61,380,500
136.9400
139.7500
136.1000
137.9500
53,075,000
134.3600
138.3300
133.1000
135.0000
60,188,400
Weekend
Weekend
134.3200
137.3500
131.2200
136.9700
78,808,300
137.2900
137.8800
130.3900
134.0000
119,813,200
144.9600
145.0100
136.7200
139.6500
76,612,300
140.7300
146.4600
139.4100
143.3400
84,191,000
139.9800
149.8000
139.5800
146.2300
116,675,400
Weekend
Weekend
142.9000
144.0200
135.5000
140.0000
96,727,800
13 · 8-K
Pre-market · 08:23 ET
8-K ↗
143.7500
145.0500
139.7600
141.2900
120,282,200
135.0500
149.6000
134.0100
146.1500
167,236,400
138.6600
139.9800
130.5000
133.2900
108,900,600
134.9500
139.2600
130.1700
138.7400
169,934,300
Weekend
Weekend
114.9700
133.4800
114.5300
133.1100
242,130,700
107.0900
115.7500
105.1100
114.9200
255,176,600
112.3700
117.5000
106.6600
108.2700
208,488,400
12 · 10-Q
After-hours · 16:05 ET
10-Q ↗
11 · 8-K
After-hours · 16:01 ET
8-K ↗
117.3300
126.7100
115.7200
125.3300
144,130,100
106.4000
114.9200
104.8300
114.5300
70,524,000
Weekend
Weekend
113.1000
113.6400
107.5700
108.3700
58,835,700
115.1400
118.9300
111.3500
112.2000
56,008,000
114.4000
117.5900
110.3500
112.5500
53,995,200
109.3200
118.1300
107.0100
116.4100
81,714,300
113.5000
114.8500
108.6600
113.5000
64,540,700
Weekend
Weekend
116.0100
117.0000
111.4000
115.0700
56,786,100
115.2100
118.5500
110.8500
118.2400
75,246,500
123.2900
124.7700
115.1900
115.2600
92,731,800
122.1100
129.8800
120.3600
123.5400
79,718,100
125.2900
125.7000
119.6800
119.8500
57,337,300
Weekend
Weekend
127.4300
130.3300
122.1200
123.9900
83,706,200
135.0100
137.7600
130.7400
131.1100
58,725,600
137.5100
139.3400
132.1500
135.2700
58,040,900
140.9500
143.3300
135.5200
136.0800
46,694,800
144.7000
144.9200
136.7800
139.1400
71,456,500
Weekend
Weekend
150.1300
150.5700
145.0700
145.3000
46,826,000
150.4500
153.5000
147.5900
152.1600
46,468,600
152.5500
152.9300
145.2000
148.3000
60,949,400
158.9200
159.3000
148.8600
149.4700
83,779,700
165.9500
167.9000
155.0400
160.4200
188,831,300
Weekend
Weekend
No trading
159.7300
162.1600
155.8800
162.0000
61,257,100
171.5700
171.7400
155.0000
157.5400
109,317,600
163.3800
172.4000
161.6400
170.8600
82,047,500
157.3600
166.1700
151.7400
164.1900
81,443,100
Weekend
Weekend
10 · 8-K
After-hours · 16:14 ET
8-K ↗
150.6200
158.4000
148.5100
153.2300
126,932,900
156.6300
160.6500
150.0000
153.0000
62,212,400
154.2000
159.8600
150.7200
154.5400
76,101,500
9 · 8-K
After-hours · 16:53 ET
8-K ↗
151.0600
165.5000
147.1100
156.1100
155,848,100
176.0400
176.7500
154.0000
154.6000
169,183,800
8 · 8-K
Pre-market · 08:06 ET
8-K ↗
Weekend
Weekend
No trading
188.3900
190.0000
172.1100
185.0000
272,126,800
7 · 8-K
After-hours · 16:01 ET
8-K ↗
209.8400
213.8000
187.0100
191.8200
201,719,500
200.5100
225.6400
199.9800
211.3900
195,401,600
6 · 8-K
Pre-market · 06:30 ET
8-K ↗
5 · 8-K
After-hours · 17:01 ET
8-K ↗
171.7400
193.0000
168.3500
192.5000
256,226,600
Weekend
Weekend
150.0000
176.5200
149.3400
160.9500
519,234,800
4 · 424B4
Pre-market · 06:04 ET
424B4 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A
After-hours · 16:30 ET
S-1/A ↗
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:02 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1
After-hours · 16:40 ET
S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.