South Plains Financial, Inc SPFI

Open calendar →

South Plains Financial, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.1700 · FX 1 USD = 1.291330 SGD · about SGD 57.0380 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.98 → 44.17 · 13.3%
45.96040.94535.930 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.6300 44.6300 44.1700 44.1700 24,825
Weekend
Weekend
44.4700 45.1900 43.7500 44.6300 121,100
43.3300 44.2950 43.1150 44.2500 129,100
43.9900 44.5250 43.0300 43.8400 169,400
43.8400 44.7500 43.6000 43.8800 232,500
46.0200 46.5000 43.7800 44.2300 277,100
Weekend
Weekend
44.9900 46.9400 44.9400 45.9600 300,000
21 · 8-K Pre-market · 07:30 ET 8-K ↗
42.9500 44.4100 42.6250 44.2500 154,400
42.1100 43.0700 42.0800 42.7600 102,800
42.7100 43.2300 42.0100 42.1800 128,400
42.4600 42.9800 42.4500 42.7500 120,200
Weekend
Weekend
42.1700 42.5700 41.8750 42.4600 119,700
41.4900 42.4400 41.1400 42.1400 124,800
42.6600 43.1100 41.3100 41.4800 159,200
42.7800 43.5000 42.2000 42.7100 176,200
42.5900 42.9350 41.9400 42.4900 163,300
Weekend
Weekend
No trading
44.0000 44.2500 42.5600 42.5600 248,400
43.1600 43.9300 42.0300 43.8800 218,400
43.2900 43.6100 42.9800 43.0850 113,500
43.4700 43.5750 42.8850 43.4900 150,500
Weekend
Weekend
43.1200 43.6200 42.6500 43.4700 861,400
42.0900 43.2200 41.8800 42.8500 180,000
41.6500 42.2400 41.2950 42.1800 198,200
40.7000 41.6900 40.6900 41.6300 127,500
40.5700 41.5000 40.2500 40.5900 124,300
Weekend
Weekend
No trading
41.3900 42.0000 40.4100 40.7200 428,100
20 · 8-K After-hours · 16:45 ET 8-K ↗
41.6300 42.1200 40.8500 41.3900 156,800
41.5800 42.2500 41.3700 41.7400 136,100
42.5700 42.5700 41.4100 41.4800 90,000
Weekend
Weekend
41.9500 42.5000 41.7000 42.3700 105,200
41.9500 42.3800 41.3200 41.7600 87,400
41.5300 42.0400 41.5200 41.8500 118,500
41.3000 42.0000 41.2600 41.4600 90,900
41.4200 42.1790 41.0650 41.2500 82,500
Weekend
Weekend
40.9800 41.6400 39.6210 41.1300 145,200
39.9800 41.2800 39.9800 41.0700 176,900
40.3300 40.3950 39.4800 39.5800 99,700
40.1000 40.6200 39.5400 40.4900 65,700
40.4200 40.4200 39.4880 40.1800 135,500
Weekend
Weekend
40.3900 40.7700 39.7450 40.5900 85,700
40.4200 40.5200 40.1200 40.4400 51,500
40.7700 41.1230 40.2850 40.6000 68,200
40.6600 41.4800 40.1800 40.9100 100,100
No trading
Weekend
Weekend
40.3800 40.8700 40.1100 40.5200 102,300
39.8300 40.4650 39.4400 40.1300 95,000
40.0900 40.5400 39.7980 40.0900 80,200
40.0000 40.8000 39.6400 40.0800 100,200
39.4300 40.1750 39.4300 39.9400 84,200
Weekend
Weekend
38.9500 39.5750 38.6100 39.3800 108,100
19 · 8-K After-hours · 16:59 ET 8-K ↗
39.2600 39.4950 38.9600 39.1100 107,200
39.1000 39.3250 38.6400 38.9900 65,600
39.4900 39.4900 38.6200 39.3900 64,500
40.5900 40.8850 39.3900 39.5800 74,900
Weekend
Weekend
41.0100 41.4350 40.3100 40.6300 127,600
41.0000 41.6300 40.9500 41.1000 138,600
40.7300 41.3600 40.7000 41.1500 99,900
18 · 10-Q After-hours · 17:21 ET 10-Q ↗
39.9400 40.5100 39.9400 40.5100 54,800
41.2200 41.5450 39.9250 39.9400 77,900
Weekend
Weekend
41.0800 42.0300 40.6050 41.4900 138,100
40.1900 41.4000 40.1100 41.0800 142,200
41.0700 41.5250 38.1050 40.6000 263,500
17 · 8-K After-hours · 16:30 ET 8-K ↗
43.4100 44.3300 43.4100 43.8500 159,200
43.1400 43.6050 42.8300 43.2400 101,300
Weekend
Weekend
43.4500 43.6800 42.8000 43.2200 99,600
43.4300 43.8500 43.1400 43.6100 76,900
43.6500 43.9250 42.9900 43.5300 131,500
43.9400 44.5000 43.2400 43.3150 112,600
44.3400 44.4900 43.9300 43.9700 116,200
Weekend
Weekend
43.9400 45.0900 43.5100 44.4200 137,500
16 · 8-K After-hours · 17:00 ET 8-K ↗
43.5400 43.9600 43.1050 43.3000 125,900
44.3300 44.3300 43.5350 43.7700 74,100
44.0600 44.4800 43.7250 44.3000 81,400
44.0300 44.2750 43.7150 44.1900 53,100
Weekend
Weekend
44.4800 44.5500 43.8300 44.2300 87,500
43.5400 44.5800 43.4900 44.5800 109,500
43.6000 43.9800 43.5500 43.8100 163,600
42.2700 42.9200 42.2700 42.7600 82,200
15 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
42.0200 42.8300 41.8400 42.5100 77,400
Weekend
Weekend
No trading
41.7600 42.2400 41.6700 42.0000 97,200
14 · 8-K After-hours · 17:00 ET 8-K ↗
41.8000 42.8700 41.8000 42.2600 116,900
42.1200 42.1800 41.6400 41.9000 93,000
41.5500 41.9050 41.3100 41.6700 77,400
Weekend
Weekend
41.6000 41.7700 41.1000 41.2700 128,700
41.2400 41.9850 40.7100 41.8700 98,400
41.7700 41.9700 41.2400 41.4400 98,400
41.3200 42.0000 41.0000 41.4750 112,500
13 · 8-K After-hours · 16:34 ET 8-K ↗
41.6200 42.5850 41.2300 41.6200 111,900
Weekend
Weekend
41.2500 41.5550 40.6700 40.9600 293,400
40.7000 41.5600 40.5200 41.1300 140,600
40.9300 41.0900 40.5000 40.8500 140,200
41.2300 41.4400 40.4500 40.8750 105,500
40.7500 41.4100 40.5900 41.0500 76,200
Weekend
Weekend
40.7400 40.8900 39.1920 40.4500 59,600
40.1000 40.7700 39.5700 40.6800 61,800
40.8100 40.9800 39.9500 40.6550 105,800
40.3600 41.3200 39.8850 40.8100 88,800
40.3900 40.8200 39.5400 40.4400 103,900
Weekend
Weekend
40.9000 41.0600 39.8400 40.9900 98,200
12 · 10-K After-hours · 16:46 ET 10-K ↗
41.7800 41.7800 40.8500 41.2500 117,600
42.1400 42.3400 41.7000 41.9500 80,400
41.6500 42.0000 41.1600 41.8900 71,400
41.9900 42.6700 41.1100 42.1300 107,100
Weekend
Weekend
42.4800 42.4800 40.8900 40.9600 134,300
42.6400 42.8550 42.1200 42.7100 80,300
41.5600 42.4850 41.0100 42.3400 107,300
41.3100 41.5210 40.9100 41.1900 67,300
43.1000 43.2550 41.3300 41.6050 109,400
11 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
42.1000 42.6550 41.9100 42.4600 61,900
41.8600 42.1310 41.4800 42.1100 43,300
10 · 424B3 After-hours · 16:44 ET 424B3 ↗
42.4400 43.4910 41.8100 42.0200 75,800
42.3300 43.0000 42.2800 42.3500 42,600
No trading
Weekend
Weekend
42.0800 42.5700 41.7620 42.2900 49,800
42.5100 43.0810 41.3300 42.1700 57,300
43.2000 43.2500 42.1500 42.3900 49,600
42.9400 43.2900 42.4200 42.8800 62,800
43.0100 43.5500 42.7800 43.0300 62,800
Weekend
Weekend
43.1400 43.5200 42.9300 43.2100 99,600
44.0000 44.0000 42.6850 42.8800 65,700
43.1000 43.9450 42.8600 42.9100 98,000
42.6100 43.9000 42.2300 42.8000 91,100
41.5700 42.8200 40.0170 42.8000 79,300
Weekend
Weekend
40.5700 41.8900 40.5700 41.6600 124,600
40.7300 42.3200 40.3950 40.8700 76,500
40.4700 40.7350 39.8600 40.6300 96,900
42.9300 43.9000 39.7800 40.4100 77,100
9 · 8-K After-hours · 16:30 ET 8-K ↗
40.8500 41.6000 40.7700 41.3200 64,800
Weekend
Weekend
42.7700 42.7700 40.9250 40.9900 53,000
8 · 8-K After-hours · 16:46 ET 8-K ↗
42.5500 43.2500 42.3200 42.6300 51,400
40.6300 42.5600 40.2800 42.5500 74,200
40.2500 40.6000 40.2100 40.4100 91,400
No trading
Weekend
Weekend
41.0100 41.2600 40.6550 40.7800 49,300
40.3600 41.2200 40.3600 41.1200 66,400
39.9800 40.3400 39.8200 40.2450 83,400
39.5200 40.1800 39.3100 39.9800 85,900
39.1800 39.5700 38.9100 39.5200 137,600
Weekend
Weekend
39.6300 40.1500 39.2400 39.2400 70,600
38.4600 39.8400 38.4600 39.6800 32,700
38.9500 39.4700 38.2100 38.6000 58,900
38.7000 38.9900 38.2500 38.8100 98,400
38.1600 39.4650 38.1000 38.9200 71,000
Weekend
Weekend
38.7900 38.7900 38.0300 38.2800 60,600
No trading
39.1600 39.4700 38.3800 38.8000 65,100
39.6100 40.0350 39.0300 39.1600 55,100
40.0150 40.1550 38.8500 39.6100 74,700
Weekend
Weekend
39.7600 39.8100 39.0800 39.5700 77,300
No trading
39.5300 40.0300 39.2600 39.6500 31,300
39.8000 40.2900 39.5400 39.5400 65,800
40.4200 40.7900 39.8100 39.9600 45,900
Weekend
Weekend
41.0000 41.0050 39.9500 40.2800 86,500
41.2600 41.5000 40.6200 40.9600 51,300
40.8500 41.3150 40.6000 40.9900 36,800
40.7000 41.4100 40.6900 40.9000 48,700
41.5500 41.7500 40.9850 41.1100 65,000
Weekend
Weekend
40.7500 41.2800 39.8600 41.1600 90,100
40.3000 40.5500 40.0650 40.3500 58,300
38.9500 40.9600 38.9000 40.4000 71,600
38.9400 39.6900 38.6800 39.0800 84,400
38.9500 39.1000 38.6100 38.8000 61,400
Weekend
Weekend
39.1000 39.4700 38.7100 38.9300 39,400
39.0000 39.5000 38.6350 39.2800 85,000
38.1900 38.7600 38.0100 38.7100 81,700
38.5300 38.5300 37.8300 37.9700 37,900
7 · 8-K After-hours · 16:38 ET 8-K ↗
37.7500 38.3500 37.7500 38.1450 24,800
Weekend
Weekend
37.7000 37.7900 37.3850 37.7900 23,300
No trading
37.9000 38.3900 37.7800 37.9400 43,600
37.9200 38.5500 37.8500 38.1900 55,900
37.8000 38.1650 37.3900 37.6500 32,600
Weekend
Weekend
36.9800 38.3400 36.9800 37.9500 53,100
37.4300 37.9600 36.7800 36.9100 33,600
36.3800 37.1500 36.3800 36.9300 39,800
37.0600 37.3720 36.4100 36.5200 33,000
37.7400 37.8970 36.9000 36.9650 46,900
Weekend
Weekend
37.5300 38.2460 37.1700 37.8100 35,900
37.9000 38.2100 37.7700 37.9000 39,700
38.3000 38.3650 37.8150 37.9400 29,400
37.5000 38.0650 37.4900 37.8100 26,800
36.9900 37.7800 36.5400 37.3600 52,200
Weekend
Weekend
36.4000 37.0600 35.8100 36.8200 32,900
36.5500 37.2370 36.2500 36.3400 27,800
6 · 10-Q Pre-market · 07:57 ET 10-Q ↗
37.4400 37.8400 36.5700 37.4500 73,400
36.3200 36.7700 36.1300 36.3900 60,300
36.6800 36.6800 35.7000 36.4100 31,500
Weekend
Weekend
35.7900 36.7700 35.3400 36.5000 53,200
35.6700 36.6500 35.6000 36.1400 40,400
36.3000 37.2100 35.6900 35.9300 49,800
36.9000 37.1150 36.2600 36.5500 33,800
38.3400 38.3400 36.9800 36.9800 51,000
Weekend
Weekend
38.0100 38.7900 36.7900 38.5000 49,100
5 · 8-K After-hours · 16:31 ET 8-K ↗
38.3500 38.4700 37.6100 38.1500 40,200
37.9340 38.5250 37.1500 38.3000 42,200
38.0000 38.9200 37.3700 37.4450 34,700
37.2000 37.8500 37.0950 37.7600 37,900
Weekend
Weekend
36.9400 37.3700 36.5000 36.9900 31,500
4 · 8-K After-hours · 16:45 ET 8-K ↗
38.4700 38.4700 36.4950 36.6850 30,800
39.3900 39.3900 37.9000 38.6200 32,000
37.5800 39.4100 36.8100 39.0000 37,900
37.9500 38.0200 37.2550 37.9900 47,700
Weekend
Weekend
38.0200 38.4500 37.2300 37.3600 65,900
38.2600 38.3350 37.7900 38.1000 28,500
38.6200 38.7300 37.9450 38.4600 83,100
39.0000 39.2500 38.2750 38.3000 35,100
3 · 8-K After-hours · 17:21 ET 8-K ↗
39.2100 39.5870 38.5000 38.7900 33,700
Weekend
Weekend
38.4600 39.1600 37.8000 38.8700 48,600
38.4500 38.4500 37.6500 38.3000 49,800
38.3300 38.7500 37.8300 38.3900 68,100
38.3000 38.8550 38.0800 38.6500 36,700
39.2600 39.7400 38.3250 38.4700 23,000
Weekend
Weekend
39.1500 39.6100 38.8100 39.2400 41,000
38.7000 39.5800 38.6300 39.1000 71,500
39.5300 39.6700 38.1400 38.8500 32,200
39.2100 39.8800 39.0500 39.4400 40,900
39.0300 40.2450 38.2480 39.2300 57,600
Weekend
Weekend
40.5400 40.9950 39.0900 39.2200 160,700
39.8300 40.8400 39.8300 40.6500 51,200
39.2000 40.7950 39.0800 39.5900 41,800
40.0000 40.8190 39.1300 39.2900 34,400
39.8000 40.4350 39.7450 40.3300 40,300
Weekend
Weekend
39.8600 40.0000 39.4000 39.8000 48,700
40.6100 40.9250 39.9800 40.1000 92,100
40.1600 40.6600 40.0400 40.4000 30,200
40.8100 41.4310 40.1400 40.3500 53,100
40.4600 40.8800 40.2300 40.8200 31,800
Weekend
Weekend
41.0000 41.9100 40.2900 40.5000 30,100
40.3200 41.0400 40.2600 41.0400 24,400
40.4100 40.9800 39.8200 40.4100 35,300
40.2400 40.8800 39.6200 40.6000 56,600
No trading
Weekend
Weekend
40.6900 41.1000 40.3200 40.6300 27,800
41.4400 41.5400 40.3700 40.6100 53,900
40.7200 41.5200 40.4500 41.1500 40,400
2 · 8-K After-hours · 17:13 ET 8-K ↗
40.3000 41.3900 40.3000 41.0300 44,300
41.3200 41.6150 40.2600 40.7800 48,200
Weekend
Weekend
39.7200 41.5700 39.7200 41.3150 68,100
39.5900 39.9600 38.5400 39.5900 37,100
39.2200 39.6900 38.8250 39.6400 40,500
38.8200 39.7200 38.8200 39.1150 44,600
38.9000 39.2100 38.5000 39.1700 33,800
Weekend
Weekend
39.9400 40.0000 38.7900 38.8600 109,000
39.0900 39.8600 39.0100 39.8000 53,000
39.0400 39.6450 38.5600 39.5600 55,200
37.4000 38.9200 37.0800 38.7900 57,200
36.7200 37.2500 36.2000 37.0800 55,200
Weekend
Weekend
36.2100 39.1800 35.5900 36.7200 45,700
36.9900 36.9900 35.9800 36.0100 50,900
36.4800 37.3100 36.3150 36.8200 82,400
1 · 10-Q After-hours · 16:28 ET 10-Q ↗
36.8400 36.8400 36.0010 36.6000 42,900
36.0200 36.9100 35.5700 36.8400 69,200
Weekend
Weekend
36.6500 36.6500 35.5700 36.0100 53,800
37.5300 37.7910 36.9900 37.1100 48,400
38.5200 39.0900 37.7000 37.9100 41,300
39.3100 39.3150 38.4700 38.5100 35,900
39.0900 39.2400 38.5600 38.9800 53,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise