South Plains Financial, Inc SPFI

Open calendar →

South Plains Financial, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 43.0200 · FX 1 USD = 1.277900 SGD · about SGD 54.9753 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.50 → 43.02 · 11.7%
45.96040.94535.930 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.9300 45.3300 42.9100 43.0200 187,167
18 · 8-K After-hours · 20:30 ET 8-K ↗
43.4200 44.3100 43.4200 43.9300 126,900
43.8000 44.0900 42.9900 43.4000 57,200
43.2600 44.3800 43.2600 43.7800 51,100
43.6000 43.7400 43.0900 43.1000 65,600
Weekend
Weekend
43.1500 44.2150 43.0100 43.5300 96,600
42.6600 43.3950 42.6600 42.9500 84,900
42.1500 42.7800 41.8200 42.5400 81,700
43.0500 43.1100 42.4750 42.7200 69,900
42.2000 43.0950 42.2000 42.7500 97,200
Weekend
Weekend
42.5700 42.8400 42.2850 42.3200 84,000
42.4800 43.0800 42.2450 42.8000 82,300
42.4200 42.8500 41.6400 42.5600 88,200
42.9200 43.1200 42.6750 42.7600 72,900
42.7200 43.0800 42.5250 42.7300 100,000
Weekend
Weekend
42.6900 43.8050 42.5600 43.0200 119,000
41.4900 42.3150 40.6900 42.2800 188,400
41.9200 41.9850 41.3200 41.7300 126,400
42.3750 42.4850 41.4900 41.8000 102,600
42.8650 42.9000 42.2550 42.3200 80,000
Weekend
Weekend
42.9800 43.2500 42.6500 43.0000 111,800
43.2200 43.4200 42.7000 42.8500 110,100
43.9200 44.0050 43.0530 43.1000 126,300
44.4000 44.6700 43.6750 44.0500 92,400
43.8800 44.5000 43.7800 44.0800 148,600
Weekend
Weekend
43.4800 44.3200 43.1400 43.8800 220,900
44.0000 44.1900 43.4150 43.7400 100,600
44.1400 44.3100 43.1350 43.6400 121,300
44.3000 44.5000 44.0000 44.3900 112,200
44.6900 44.9800 44.1150 44.2800 108,000
Weekend
Weekend
45.0400 45.0400 44.2400 44.7600 90,100
44.8800 45.2000 44.2500 44.6400 204,600
45.0200 45.1000 44.6050 45.0000 105,100
45.7200 45.7200 44.7200 45.3150 135,700
No trading
Weekend
Weekend
45.0200 45.8900 45.0200 45.6300 90,200
44.9000 45.4500 44.9000 45.2900 145,100
43.7800 44.7400 43.6000 44.5800 104,400
43.4800 44.0100 43.4800 43.7100 169,500
43.5200 43.8000 42.6800 43.6000 136,900
Weekend
Weekend
43.5400 44.3750 43.5400 43.6600 93,700
43.2100 43.7250 42.9200 43.6200 96,500
43.7250 44.2300 43.4100 43.5400 89,800
44.0800 44.0800 43.5500 43.7100 60,700
44.2900 44.9090 43.9000 44.0000 68,300
Weekend
Weekend
44.5300 44.5300 43.7300 44.2100 111,700
43.9400 44.4200 42.8400 44.2500 78,500
45.3900 45.3900 44.1400 44.2100 111,500
45.2000 45.5400 44.9300 45.2000 86,100
45.3600 45.6450 45.2600 45.3500 80,400
Weekend
Weekend
45.6500 46.0000 45.3000 45.5600 84,600
45.8800 46.0000 45.4400 45.6200 107,900
45.0400 45.7300 45.0400 45.5300 73,900
44.5900 45.3600 44.4400 45.0000 98,200
44.5000 44.5900 44.0500 44.4800 93,700
Weekend
Weekend
44.9300 45.0400 44.5000 44.6500 79,200
17 · 10-Q After-hours · 17:05 ET 10-Q ↗
45.3100 45.4500 44.8700 45.0400 79,700
45.6900 45.6900 45.0000 45.3100 128,900
44.6200 45.6250 44.4000 45.5000 151,600
45.4800 45.7100 44.4500 44.5900 328,300
Weekend
Weekend
44.5000 45.0200 43.9900 44.8400 100,700
44.9500 45.5100 44.6300 44.6800 118,200
45.3400 45.6700 44.4000 45.1000 109,300
44.9000 45.4770 44.0450 45.3700 223,700
44.6300 44.7500 44.1700 44.5000 97,300
Weekend
Weekend
44.4700 45.1900 43.7500 44.6300 121,100
43.3300 44.2950 43.1150 44.2500 129,100
43.9900 44.5250 43.0300 43.8400 169,400
43.8400 44.7500 43.6000 43.8800 232,500
46.0200 46.5000 43.7800 44.2300 277,100
Weekend
Weekend
44.9900 46.9400 44.9400 45.9600 300,000
16 · 8-K Pre-market · 07:30 ET 8-K ↗
42.9500 44.4100 42.6250 44.2500 154,400
42.1100 43.0700 42.0800 42.7600 102,800
42.7100 43.2300 42.0100 42.1800 128,400
42.4600 42.9800 42.4500 42.7500 120,200
Weekend
Weekend
42.1700 42.5700 41.8750 42.4600 119,700
41.4900 42.4400 41.1400 42.1400 124,800
42.6600 43.1100 41.3100 41.4800 159,200
42.7800 43.5000 42.2000 42.7100 176,200
42.5900 42.9350 41.9400 42.4900 163,300
Weekend
Weekend
No trading
44.0000 44.2500 42.5600 42.5600 248,400
43.1600 43.9300 42.0300 43.8800 218,400
43.2900 43.6100 42.9800 43.0850 113,500
43.4700 43.5750 42.8850 43.4900 150,500
Weekend
Weekend
43.1200 43.6200 42.6500 43.4700 861,400
42.0900 43.2200 41.8800 42.8500 180,000
41.6500 42.2400 41.2950 42.1800 198,200
40.7000 41.6900 40.6900 41.6300 127,500
40.5700 41.5000 40.2500 40.5900 124,300
Weekend
Weekend
No trading
41.3900 42.0000 40.4100 40.7200 428,100
15 · 8-K After-hours · 16:45 ET 8-K ↗
41.6300 42.1200 40.8500 41.3900 156,800
41.5800 42.2500 41.3700 41.7400 136,100
42.5700 42.5700 41.4100 41.4800 90,000
Weekend
Weekend
41.9500 42.5000 41.7000 42.3700 105,200
41.9500 42.3800 41.3200 41.7600 87,400
41.5300 42.0400 41.5200 41.8500 118,500
41.3000 42.0000 41.2600 41.4600 90,900
41.4200 42.1790 41.0650 41.2500 82,500
Weekend
Weekend
40.9800 41.6400 39.6210 41.1300 145,200
39.9800 41.2800 39.9800 41.0700 176,900
40.3300 40.3950 39.4800 39.5800 99,700
40.1000 40.6200 39.5400 40.4900 65,700
40.4200 40.4200 39.4880 40.1800 135,500
Weekend
Weekend
40.3900 40.7700 39.7450 40.5900 85,700
40.4200 40.5200 40.1200 40.4400 51,500
40.7700 41.1230 40.2850 40.6000 68,200
40.6600 41.4800 40.1800 40.9100 100,100
No trading
Weekend
Weekend
40.3800 40.8700 40.1100 40.5200 102,300
39.8300 40.4650 39.4400 40.1300 95,000
40.0900 40.5400 39.7980 40.0900 80,200
40.0000 40.8000 39.6400 40.0800 100,200
39.4300 40.1750 39.4300 39.9400 84,200
Weekend
Weekend
38.9500 39.5750 38.6100 39.3800 108,100
14 · 8-K After-hours · 16:59 ET 8-K ↗
39.2600 39.4950 38.9600 39.1100 107,200
39.1000 39.3250 38.6400 38.9900 65,600
39.4900 39.4900 38.6200 39.3900 64,500
40.5900 40.8850 39.3900 39.5800 74,900
Weekend
Weekend
41.0100 41.4350 40.3100 40.6300 127,600
41.0000 41.6300 40.9500 41.1000 138,600
40.7300 41.3600 40.7000 41.1500 99,900
13 · 10-Q After-hours · 17:21 ET 10-Q ↗
39.9400 40.5100 39.9400 40.5100 54,800
41.2200 41.5450 39.9250 39.9400 77,900
Weekend
Weekend
41.0800 42.0300 40.6050 41.4900 138,100
40.1900 41.4000 40.1100 41.0800 142,200
41.0700 41.5250 38.1050 40.6000 263,500
12 · 8-K After-hours · 16:30 ET 8-K ↗
43.4100 44.3300 43.4100 43.8500 159,200
43.1400 43.6050 42.8300 43.2400 101,300
Weekend
Weekend
43.4500 43.6800 42.8000 43.2200 99,600
43.4300 43.8500 43.1400 43.6100 76,900
43.6500 43.9250 42.9900 43.5300 131,500
43.9400 44.5000 43.2400 43.3150 112,600
44.3400 44.4900 43.9300 43.9700 116,200
Weekend
Weekend
43.9400 45.0900 43.5100 44.4200 137,500
11 · 8-K After-hours · 17:00 ET 8-K ↗
43.5400 43.9600 43.1050 43.3000 125,900
44.3300 44.3300 43.5350 43.7700 74,100
44.0600 44.4800 43.7250 44.3000 81,400
44.0300 44.2750 43.7150 44.1900 53,100
Weekend
Weekend
44.4800 44.5500 43.8300 44.2300 87,500
43.5400 44.5800 43.4900 44.5800 109,500
43.6000 43.9800 43.5500 43.8100 163,600
42.2700 42.9200 42.2700 42.7600 82,200
10 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
42.0200 42.8300 41.8400 42.5100 77,400
Weekend
Weekend
No trading
41.7600 42.2400 41.6700 42.0000 97,200
9 · 8-K After-hours · 17:00 ET 8-K ↗
41.8000 42.8700 41.8000 42.2600 116,900
42.1200 42.1800 41.6400 41.9000 93,000
41.5500 41.9050 41.3100 41.6700 77,400
Weekend
Weekend
41.6000 41.7700 41.1000 41.2700 128,700
41.2400 41.9850 40.7100 41.8700 98,400
41.7700 41.9700 41.2400 41.4400 98,400
41.3200 42.0000 41.0000 41.4750 112,500
8 · 8-K After-hours · 16:34 ET 8-K ↗
41.6200 42.5850 41.2300 41.6200 111,900
Weekend
Weekend
41.2500 41.5550 40.6700 40.9600 293,400
40.7000 41.5600 40.5200 41.1300 140,600
40.9300 41.0900 40.5000 40.8500 140,200
41.2300 41.4400 40.4500 40.8750 105,500
40.7500 41.4100 40.5900 41.0500 76,200
Weekend
Weekend
40.7400 40.8900 39.1920 40.4500 59,600
40.1000 40.7700 39.5700 40.6800 61,800
40.8100 40.9800 39.9500 40.6550 105,800
40.3600 41.3200 39.8850 40.8100 88,800
40.3900 40.8200 39.5400 40.4400 103,900
Weekend
Weekend
40.9000 41.0600 39.8400 40.9900 98,200
7 · 10-K After-hours · 16:46 ET 10-K ↗
41.7800 41.7800 40.8500 41.2500 117,600
42.1400 42.3400 41.7000 41.9500 80,400
41.6500 42.0000 41.1600 41.8900 71,400
41.9900 42.6700 41.1100 42.1300 107,100
Weekend
Weekend
42.4800 42.4800 40.8900 40.9600 134,300
42.6400 42.8550 42.1200 42.7100 80,300
41.5600 42.4850 41.0100 42.3400 107,300
41.3100 41.5210 40.9100 41.1900 67,300
43.1000 43.2550 41.3300 41.6050 109,400
6 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
42.1000 42.6550 41.9100 42.4600 61,900
41.8600 42.1310 41.4800 42.1100 43,300
5 · 424B3 After-hours · 16:44 ET 424B3 ↗
42.4400 43.4910 41.8100 42.0200 75,800
42.3300 43.0000 42.2800 42.3500 42,600
No trading
Weekend
Weekend
42.0800 42.5700 41.7620 42.2900 49,800
42.5100 43.0810 41.3300 42.1700 57,300
43.2000 43.2500 42.1500 42.3900 49,600
42.9400 43.2900 42.4200 42.8800 62,800
43.0100 43.5500 42.7800 43.0300 62,800
Weekend
Weekend
43.1400 43.5200 42.9300 43.2100 99,600
44.0000 44.0000 42.6850 42.8800 65,700
43.1000 43.9450 42.8600 42.9100 98,000
42.6100 43.9000 42.2300 42.8000 91,100
41.5700 42.8200 40.0170 42.8000 79,300
Weekend
Weekend
40.5700 41.8900 40.5700 41.6600 124,600
40.7300 42.3200 40.3950 40.8700 76,500
40.4700 40.7350 39.8600 40.6300 96,900
42.9300 43.9000 39.7800 40.4100 77,100
4 · 8-K After-hours · 16:30 ET 8-K ↗
40.8500 41.6000 40.7700 41.3200 64,800
Weekend
Weekend
42.7700 42.7700 40.9250 40.9900 53,000
3 · 8-K After-hours · 16:46 ET 8-K ↗
42.5500 43.2500 42.3200 42.6300 51,400
40.6300 42.5600 40.2800 42.5500 74,200
40.2500 40.6000 40.2100 40.4100 91,400
No trading
Weekend
Weekend
41.0100 41.2600 40.6550 40.7800 49,300
40.3600 41.2200 40.3600 41.1200 66,400
39.9800 40.3400 39.8200 40.2450 83,400
39.5200 40.1800 39.3100 39.9800 85,900
39.1800 39.5700 38.9100 39.5200 137,600
Weekend
Weekend
39.6300 40.1500 39.2400 39.2400 70,600
38.4600 39.8400 38.4600 39.6800 32,700
38.9500 39.4700 38.2100 38.6000 58,900
38.7000 38.9900 38.2500 38.8100 98,400
38.1600 39.4650 38.1000 38.9200 71,000
Weekend
Weekend
38.7900 38.7900 38.0300 38.2800 60,600
No trading
39.1600 39.4700 38.3800 38.8000 65,100
39.6100 40.0350 39.0300 39.1600 55,100
40.0150 40.1550 38.8500 39.6100 74,700
Weekend
Weekend
39.7600 39.8100 39.0800 39.5700 77,300
No trading
39.5300 40.0300 39.2600 39.6500 31,300
39.8000 40.2900 39.5400 39.5400 65,800
40.4200 40.7900 39.8100 39.9600 45,900
Weekend
Weekend
41.0000 41.0050 39.9500 40.2800 86,500
41.2600 41.5000 40.6200 40.9600 51,300
40.8500 41.3150 40.6000 40.9900 36,800
40.7000 41.4100 40.6900 40.9000 48,700
41.5500 41.7500 40.9850 41.1100 65,000
Weekend
Weekend
40.7500 41.2800 39.8600 41.1600 90,100
40.3000 40.5500 40.0650 40.3500 58,300
38.9500 40.9600 38.9000 40.4000 71,600
38.9400 39.6900 38.6800 39.0800 84,400
38.9500 39.1000 38.6100 38.8000 61,400
Weekend
Weekend
39.1000 39.4700 38.7100 38.9300 39,400
39.0000 39.5000 38.6350 39.2800 85,000
38.1900 38.7600 38.0100 38.7100 81,700
38.5300 38.5300 37.8300 37.9700 37,900
2 · 8-K After-hours · 16:38 ET 8-K ↗
37.7500 38.3500 37.7500 38.1450 24,800
Weekend
Weekend
37.7000 37.7900 37.3850 37.7900 23,300
No trading
37.9000 38.3900 37.7800 37.9400 43,600
37.9200 38.5500 37.8500 38.1900 55,900
37.8000 38.1650 37.3900 37.6500 32,600
Weekend
Weekend
36.9800 38.3400 36.9800 37.9500 53,100
37.4300 37.9600 36.7800 36.9100 33,600
36.3800 37.1500 36.3800 36.9300 39,800
37.0600 37.3720 36.4100 36.5200 33,000
37.7400 37.8970 36.9000 36.9650 46,900
Weekend
Weekend
37.5300 38.2460 37.1700 37.8100 35,900
37.9000 38.2100 37.7700 37.9000 39,700
38.3000 38.3650 37.8150 37.9400 29,400
37.5000 38.0650 37.4900 37.8100 26,800
36.9900 37.7800 36.5400 37.3600 52,200
Weekend
Weekend
36.4000 37.0600 35.8100 36.8200 32,900
36.5500 37.2370 36.2500 36.3400 27,800
1 · 10-Q Pre-market · 07:57 ET 10-Q ↗
37.4400 37.8400 36.5700 37.4500 73,400
36.3200 36.7700 36.1300 36.3900 60,300
36.6800 36.6800 35.7000 36.4100 31,500
Weekend
Weekend
35.7900 36.7700 35.3400 36.5000 53,200
35.6700 36.6500 35.6000 36.1400 40,400
36.3000 37.2100 35.6900 35.9300 49,800
36.9000 37.1150 36.2600 36.5500 33,800
38.3400 38.3400 36.9800 36.9800 51,000
Weekend
Weekend
38.0100 38.7900 36.7900 38.5000 49,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise