F/m Emerald Special Situations SPIT

Open calendar →

F/m Emerald Special Situations ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.4100 · FX 1 USD = 1.291220 SGD · about SGD 41.8484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.46 → 32.41 · 22.5%
34.92129.30723.694 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.5000 32.5000 32.4100 32.4100 2,611
Weekend
Weekend
32.8600 32.8600 32.0100 32.0100 20,100
32.4600 32.7600 32.4600 32.6390 3,400
33.0300 33.0300 32.6690 32.6690 7,000
32.4700 33.0200 32.4700 33.0100 5,800
32.7400 32.7400 32.1710 32.1710 11,500
Weekend
Weekend
32.0400 32.5400 32.0400 32.4080 6,600
32.6050 32.7890 32.4000 32.4580 8,500
33.3700 33.3700 32.5700 32.9710 18,200
33.3300 35.7800 32.4600 33.1600 10,000
33.1700 33.4300 32.9900 33.0230 16,800
Weekend
Weekend
34.3800 34.3800 33.4850 33.6680 11,200
33.9700 35.6600 33.0000 34.1170 8,200
33.8600 33.8700 33.1340 33.5630 9,800
33.8900 33.9600 33.6100 33.8110 1,500
34.6300 34.7700 34.4570 34.4570 5,600
Weekend
Weekend
No trading
34.7000 34.7000 33.7950 33.9950 8,500
34.6250 34.6250 34.5720 34.5720 700
34.7000 34.9600 34.5500 34.9210 2,500
34.0250 34.3020 33.7900 34.3020 4,100
Weekend
Weekend
33.1800 33.7600 33.1800 33.6960 5,300
33.2500 33.8000 33.2500 33.6320 20,500
33.3600 33.5700 33.0830 33.2350 8,500
33.3050 33.5800 33.1800 33.1850 9,800
33.8700 33.8700 33.6400 33.8300 3,900
Weekend
Weekend
No trading
33.8000 33.9500 33.5000 33.8920 7,200
33.4400 33.6200 33.1240 33.1240 15,300
33.4000 33.4000 33.0350 33.0350 6,800
33.3700 33.5800 33.3250 33.3950 5,000
Weekend
Weekend
32.8100 33.2090 32.7450 32.9130 8,100
31.6900 32.8370 31.6900 32.8370 1,300
32.2300 32.2300 31.5300 31.5520 3,500
32.2100 32.2100 31.2000 31.8640 3,800
31.9500 31.9500 31.8340 31.8340 3,700
Weekend
Weekend
32.2100 32.2100 31.3760 31.4690 6,000
32.1100 33.0100 32.1100 32.8400 9,600
32.4550 32.5300 32.4550 32.5050 900
32.9500 33.1700 32.7200 33.1160 2,600
32.9100 33.1400 32.7400 32.9130 2,100
Weekend
Weekend
32.9800 32.9800 32.6850 32.8630 1,800
32.7000 32.9130 32.4500 32.9130 900
32.6300 32.6300 32.4800 32.5010 1,100
32.7290 32.8900 32.6550 32.7200 2,500
No trading
Weekend
Weekend
32.1800 32.2730 32.1150 32.2730 900
31.7900 31.9900 31.6200 31.8920 4,500
31.4800 31.6450 31.4600 31.6450 1,800
30.9700 30.9700 30.6200 30.8660 1,900
31.3500 31.3500 30.9700 31.0570 1,300
Weekend
Weekend
31.5000 31.7200 31.4400 31.4850 3,600
32.2000 32.2000 31.9690 32.1880 3,900
31.7490 32.0400 31.7490 32.0400 2,000
31.5200 32.1500 31.5200 32.1210 3,600
31.7300 32.2140 31.7300 32.2140 8,000
Weekend
Weekend
31.5800 31.8000 31.5800 31.7950 4,800
31.9400 31.9400 31.5450 31.5450 900
31.9790 32.2550 31.7850 32.2550 2,100
31.8600 31.9560 31.7900 31.9560 4,200
31.6700 31.6800 31.2000 31.4620 19,400
Weekend
Weekend
31.5600 31.6900 31.2300 31.6430 8,300
30.9100 31.2940 30.5500 31.2940 7,600
30.6300 30.6300 30.4850 30.5340 5,200
30.6850 30.7400 29.9400 30.1110 5,500
30.7400 30.7850 30.6800 30.7380 2,300
Weekend
Weekend
31.2200 31.2200 30.7100 31.0600 12,600
31.2200 31.2200 30.2500 30.7800 2,700
31.0800 31.1690 30.8300 31.1690 9,200
31.1250 31.1300 30.5000 30.5390 6,300
30.5600 30.8450 30.5000 30.8450 2,800
Weekend
Weekend
30.5000 30.5000 30.1400 30.3450 6,500
30.0300 30.0300 29.8600 29.9510 2,700
30.0000 30.0680 29.8300 30.0680 24,500
29.5100 30.3900 29.5100 29.8290 5,700
28.1000 28.7300 28.1000 28.7300 5,400
Weekend
Weekend
28.1500 28.1900 28.0550 28.1040 2,800
28.0000 28.0480 27.9500 28.0480 2,100
28.2000 28.2000 27.9000 28.0050 4,100
26.8800 27.1630 26.8200 27.1630 4,300
27.2700 27.2700 27.0020 27.0020 1,200
Weekend
Weekend
No trading
26.2000 27.0610 26.2000 27.0610 3,500
26.6700 27.1000 26.6700 26.7370 13,700
25.7700 26.5420 25.7700 26.5420 1,500
26.3500 26.3500 25.2500 25.3570 7,100
Weekend
Weekend
26.2900 26.2900 25.9200 25.9490 2,400
26.5300 26.5300 26.3350 26.3350 6,900
27.1800 27.1800 27.0990 27.1320 5,500
26.6800 26.7110 26.6800 26.7110 100
26.9600 27.0500 26.6810 26.6810 3,000
Weekend
Weekend
27.3200 27.3200 26.1500 26.2910 3,900
26.6300 27.2600 26.4900 27.2300 4,200
27.0850 27.2000 26.8440 26.8440 2,200
27.2900 27.2900 27.0750 27.1250 3,100
26.8600 26.9390 26.7200 26.8280 3,900
Weekend
Weekend
26.8900 26.8900 26.3740 26.4150 3,000
26.8400 26.8400 26.5460 26.5460 3,700
27.3500 27.6200 27.2590 27.3530 5,200
27.4700 27.6200 27.4190 27.4190 4,400
26.5600 27.4500 26.4950 27.4260 2,100
Weekend
Weekend
26.8700 27.1700 26.7610 26.7610 7,500
27.6700 27.7000 27.2900 27.5350 5,000
27.7300 28.0700 27.6600 27.8900 4,800
27.9100 27.9100 27.1550 27.6930 8,800
28.3600 28.7140 28.3600 28.7140 5,200
Weekend
Weekend
28.3000 28.3510 28.1000 28.3510 1,000
28.2800 28.5030 28.1400 28.5030 1,400
28.9800 28.9900 28.7950 28.9740 1,300
28.3100 28.8300 28.3100 28.7470 9,500
28.5500 28.6200 28.0700 28.3420 3,500
Weekend
Weekend
28.9300 29.0320 28.5210 28.6580 3,600
28.4700 28.8230 28.4700 28.8230 1,100
28.4800 28.8200 28.4800 28.5150 2,200
28.3500 28.3800 28.3360 28.3360 1,000
No trading
Weekend
Weekend
28.2900 28.3200 28.0380 28.0380 1,500
27.6420 27.6420 27.6420 27.6420 400
28.3000 28.3660 27.9500 28.3660 500
28.3800 28.7000 28.3800 28.4040 3,100
27.9600 28.3800 27.9600 28.2720 2,500
Weekend
Weekend
27.7040 27.7040 27.7040 27.7040 100
27.6400 27.6400 26.3350 26.3350 4,900
26.5000 27.0400 26.4800 26.9900 1,700
28.3500 28.3500 27.9400 28.0930 2,700
28.0700 28.0790 27.9460 27.9460 1,200
Weekend
Weekend
27.9850 27.9850 27.7000 27.7760 5,300
28.2800 28.2800 27.9000 28.1940 2,200
28.2800 28.2800 28.2720 28.2720 500
28.2600 28.5700 28.2500 28.5230 6,900
28.2900 28.2900 28.0960 28.0960 3,100
Weekend
Weekend
28.6300 28.6300 28.1550 28.1640 8,500
28.4300 28.5500 28.4200 28.5380 3,100
28.4100 28.4100 27.8770 28.3010 500
28.0900 28.3900 28.0800 28.2850 7,100
No trading
Weekend
Weekend
28.4000 28.7300 28.4000 28.4530 2,800
28.1100 28.5400 28.1100 28.2990 34,400
27.6900 27.9200 27.6500 27.9160 3,500
27.8200 28.0400 27.7190 27.9010 21,000
27.5790 27.7750 27.5700 27.7750 55,100
Weekend
Weekend
27.7200 27.7200 27.6100 27.6930 1,900
27.5500 27.5500 27.1060 27.2320 6,900
27.0790 27.4600 27.0790 27.3000 4,400
26.9590 27.2700 26.9590 27.2470 1,300
26.9500 27.1200 26.5890 27.0080 40,900
Weekend
Weekend
26.2300 26.5400 26.2300 26.4810 3,500
No trading
26.0900 26.0900 25.9420 25.9420 600
26.1500 26.2100 26.0600 26.0600 1,100
26.0000 26.1300 26.0000 26.1150 10,900
Weekend
Weekend
26.4000 26.5000 26.3250 26.3300 16,300
No trading
26.4190 26.5200 26.3980 26.4630 2,800
26.3800 26.3900 26.3180 26.3180 3,900
26.3200 26.4100 26.2000 26.3240 6,500
Weekend
Weekend
25.6100 25.9300 25.6000 25.8640 10,800
25.3100 25.4200 25.2180 25.2180 5,300
25.7900 26.1600 24.9600 24.9600 1,800
25.6900 25.6900 25.4400 25.5680 2,000
25.8300 25.8300 25.6870 25.6870 200
Weekend
Weekend
26.0510 26.3150 25.9900 26.0060 2,700
26.4810 26.9300 26.4800 26.9090 9,700
26.8700 27.0500 26.8700 26.8740 400
26.9000 27.0850 26.8900 26.9740 1,700
27.1000 27.1000 26.8100 26.8480 2,800
Weekend
Weekend
26.7710 26.8800 26.6340 26.6340 700
26.7700 26.8990 26.7700 26.8310 3,600
25.9900 26.3660 25.9900 26.3660 800
26.1600 26.1600 25.8830 25.8830 1,400
25.8590 25.8590 25.6720 25.6720 300
Weekend
Weekend
26.0620 26.0620 26.0620 26.0620 100
No trading
25.6500 25.6830 25.6500 25.6830 400
25.0700 25.3140 25.0050 25.3140 600
25.0800 25.0900 25.0800 25.0900 100
Weekend
Weekend
24.1800 24.1800 24.0740 24.0740 2,200
24.5000 25.0900 23.6940 23.6940 4,500
24.5400 24.6000 24.5010 24.5010 3,800
23.9100 24.3500 23.9100 24.1900 13,500
24.2000 24.2370 24.2000 24.2370 1,000
Weekend
Weekend
24.4900 24.8700 24.4500 24.4920 10,400
25.5300 25.5300 24.2900 24.3150 12,300
27.3970 27.3970 27.3970 27.3970 100
27.5700 27.5700 27.5310 27.5310 100
27.8150 27.8150 27.8150 27.8150 100
Weekend
Weekend
27.0000 27.2850 26.9400 27.2850 1,400
27.7610 27.7610 27.3690 27.3690 1,600
27.7990 27.8000 27.7350 27.7350 1,000
28.0000 28.0000 27.5100 27.5650 6,500
28.6000 28.6000 28.2600 28.3300 6,400
Weekend
Weekend
28.2600 28.3360 28.2600 28.3360 1,100
28.2000 28.4000 28.0900 28.1000 4,200
28.0430 28.1800 27.9000 28.0450 3,000
27.7900 27.7900 27.6800 27.6820 6,700
27.8200 27.8200 27.5700 27.6450 900
Weekend
Weekend
27.4300 27.5090 27.4200 27.5090 500
26.8010 27.0800 26.7900 27.0220 4,900
26.4660 26.4660 26.4660 26.4660 100
27.0100 27.0500 26.9500 27.0340 5,300
27.3120 27.3150 27.3000 27.3150 2,500
Weekend
Weekend
26.5300 26.7740 26.4700 26.7740 3,500
27.4450 27.4450 27.1470 27.1470 9,000
27.5000 27.6000 27.3920 27.4840 1,400
27.1710 27.1710 27.1710 27.1710 100
26.9000 26.9940 26.9000 26.9940 200
Weekend
Weekend
25.9950 25.9950 25.9950 25.9950 100
26.7100 26.7100 26.6700 26.6940 3,300
26.7600 26.7600 26.7600 26.7600 100
26.3400 26.3400 26.3400 26.3400 100
26.4300 26.4580 26.4300 26.4580 1,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.