Leverage Shares 2X Long SPOT Daily SPOG

Open calendar →

Leverage Shares 2X Long SPOT Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.8000 · FX 1 USD = 1.289800 SGD · about SGD 8.7706 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.20 → 6.80 · -55.3%
15.19910.3055.410 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.4100 6.8600 6.4100 6.8000 9,800
6.5100 6.5650 6.2800 6.4580 27,800
6.8700 6.8950 6.6080 6.6080 10,000
7.0100 7.1400 6.9600 7.1340 10,200
6.9300 7.1300 6.8050 7.1010 34,100
Weekend
Weekend
6.4600 6.7300 6.3500 6.7220 22,800
6.9200 6.9200 6.5800 6.6420 22,200
6.8100 7.0700 6.8100 6.9330 25,900
6.7700 6.9300 6.7700 6.7940 6,700
6.9050 6.9500 6.7300 6.7880 17,000
Weekend
Weekend
7.0500 7.0500 6.7180 6.7870 21,200
6.4600 6.9600 6.3900 6.9370 41,100
7.0000 7.1100 6.8800 6.9470 86,700
7.2000 7.2000 7.0400 7.1610 24,000
6.8500 6.9000 6.6920 6.8820 22,100
Weekend
Weekend
No trading
6.6300 7.0500 6.6200 6.9340 20,100
6.2910 6.7900 6.2910 6.5540 19,400
6.4500 6.4500 6.1500 6.2610 14,700
6.3000 6.6910 6.2900 6.3300 24,100
Weekend
Weekend
5.8300 6.4000 5.8300 6.2880 75,600
6.0000 6.0000 5.7500 5.8000 24,700
6.1700 6.3610 6.0300 6.1340 21,800
6.3600 6.4600 6.1500 6.1660 38,900
6.4200 6.4200 5.9700 6.2690 24,200
Weekend
Weekend
No trading
6.0600 6.6300 6.0600 6.5470 29,100
6.3920 6.4000 6.1200 6.2130 33,700
6.8400 6.8400 6.4000 6.6060 32,900
7.0100 7.1520 6.8100 6.8660 24,500
Weekend
Weekend
6.7000 7.1600 6.5300 6.8980 22,000
7.2600 7.3700 7.0300 7.0670 53,800
7.2400 7.8300 7.2400 7.5910 29,500
7.2300 7.6850 7.1550 7.3920 88,200
7.5800 7.9300 7.5300 7.6500 37,000
Weekend
Weekend
7.4500 7.4600 7.0800 7.3940 58,300
7.5360 7.6500 7.2200 7.2930 12,900
7.4600 7.5750 6.9800 7.1530 28,000
7.5100 7.6900 7.3090 7.5480 30,100
7.7900 7.8800 7.4300 7.8050 55,600
Weekend
Weekend
8.0000 8.1000 7.4100 7.4320 120,500
7.8600 8.3700 7.8600 8.0480 49,200
8.4500 8.4500 7.9400 7.9460 57,200
8.2900 8.5800 8.0700 8.4800 146,900
No trading
Weekend
Weekend
8.1200 8.5900 8.0030 8.1800 213,700
5.7500 7.8200 5.5600 7.2960 350,200
5.8550 5.8810 5.7110 5.7630 111,200
6.1700 6.2000 5.8400 6.0000 108,600
5.8900 6.3500 5.8780 6.1100 210,200
Weekend
Weekend
5.7700 6.1600 5.7700 5.8700 56,700
5.7200 5.9900 5.6250 5.7800 54,400
5.9500 5.9500 5.5500 5.7200 71,900
5.5100 5.9900 5.5000 5.8100 155,800
5.3800 5.6600 5.3000 5.4400 113,100
Weekend
Weekend
5.6200 5.6560 5.3800 5.4100 74,800
5.7500 5.9300 5.6500 5.6600 142,800
5.5400 5.6600 5.2600 5.6300 124,300
5.9000 5.9000 5.3300 5.4800 234,500
6.0400 6.1300 5.8600 5.9700 178,200
Weekend
Weekend
6.3000 6.3400 5.9500 6.0900 228,000
5.9100 6.2700 5.8600 6.1800 224,700
6.0200 6.3200 5.8000 6.1630 289,600
6.1300 6.1800 5.4800 5.9200 1,319,700
8.4500 8.5600 7.6400 7.8190 131,800
Weekend
Weekend
8.5900 8.6100 8.2280 8.5290 7,300
8.5600 8.5600 8.0800 8.4770 14,900
8.6400 8.7400 8.3700 8.7240 11,900
9.4100 9.4100 8.7400 8.7600 26,200
9.2800 9.2900 8.9500 9.2400 13,900
Weekend
Weekend
8.8700 9.2700 8.7200 9.2200 74,200
9.3300 9.4600 9.0540 9.1140 58,800
8.5400 9.2600 8.5400 9.0240 66,000
8.2600 8.5600 8.2000 8.3830 38,600
7.2500 8.1800 7.2500 8.1550 56,500
Weekend
Weekend
7.7200 7.7200 7.1000 7.3130 18,300
7.5100 7.7550 7.4400 7.6170 10,700
7.9900 7.9900 7.4700 7.4700 21,300
7.5200 7.7000 7.4300 7.5160 4,200
7.5000 7.7500 7.4300 7.5800 26,000
Weekend
Weekend
No trading
7.0300 7.7500 6.9800 7.7050 30,100
7.5000 7.5400 7.0300 7.2100 23,700
7.4700 7.6700 7.4000 7.6420 9,700
7.2900 7.4800 7.2200 7.3260 12,800
Weekend
Weekend
7.2200 7.3600 7.0500 7.2700 10,800
7.3200 7.6400 7.3200 7.3700 12,400
7.8400 7.8400 7.1800 7.3130 10,000
7.5500 8.0400 7.3000 7.6830 17,200
7.6500 7.9600 7.6200 7.9180 56,600
Weekend
Weekend
7.5800 7.6300 7.2550 7.4440 49,800
8.3500 8.4100 7.6000 7.6190 130,300
9.0310 9.0600 8.7100 8.8020 37,800
9.4910 9.6400 8.9640 9.0800 49,800
8.8800 9.1300 8.8000 9.0700 39,900
Weekend
Weekend
8.5000 8.8900 8.4800 8.7660 41,300
9.0900 9.1220 8.5400 8.5570 89,000
9.2700 9.4300 8.7480 8.7480 53,000
9.5500 9.7000 9.2300 9.2900 93,200
10.4100 10.7400 9.8000 9.8000 92,000
Weekend
Weekend
10.0900 10.7000 10.0100 10.6100 105,200
9.5100 10.1660 9.5050 10.1660 88,500
9.2700 9.7500 9.2700 9.5080 66,700
8.1000 9.2800 8.0600 8.9770 132,200
8.4400 8.7700 8.3500 8.5800 56,500
Weekend
Weekend
8.2300 8.8440 8.2000 8.8130 162,700
7.3900 8.2900 7.2600 8.2050 98,400
7.0000 7.4000 6.9400 7.2030 69,000
7.1100 7.6900 7.0500 7.2700 63,200
7.8600 7.8600 7.3200 7.3390 66,400
Weekend
Weekend
8.0100 8.3000 7.9400 8.1060 117,500
7.7500 8.1600 7.7500 7.9180 120,000
7.5800 8.0000 7.2500 7.7600 64,400
7.2000 7.5400 7.0260 7.2410 185,700
No trading
Weekend
Weekend
6.8700 7.1500 6.7000 7.0700 68,500
7.8500 7.8500 6.4800 6.7000 239,200
8.1200 8.6200 7.9200 8.0830 282,400
7.4800 8.3200 7.3830 7.8300 1,282,600
6.4200 7.1370 5.8800 6.0150 208,200
Weekend
Weekend
6.1920 6.2700 5.8700 6.2240 31,500
6.7100 6.7100 5.7500 6.0100 42,500
7.6500 7.6500 6.8250 6.8300 33,900
9.1400 9.1400 7.6300 7.9030 23,900
8.8000 9.2900 8.7100 9.1670 22,100
Weekend
Weekend
9.0300 9.3900 8.8700 8.8770 16,700
8.8900 9.7690 8.6300 9.0000 11,400
9.2200 9.4900 9.2000 9.2380 5,500
9.3900 9.5200 9.2600 9.3180 30,300
9.5200 9.5500 9.3530 9.3580 18,800
Weekend
Weekend
9.3500 9.5000 9.1400 9.3520 81,700
9.1200 9.1200 8.6500 8.8870 27,100
9.1500 9.2900 8.7710 8.9500 7,200
9.1720 9.4100 9.1400 9.3150 17,700
No trading
Weekend
Weekend
9.4900 9.4900 8.9500 9.1300 27,000
10.6100 10.6100 9.1500 9.3100 92,200
10.1300 10.1300 9.6000 10.0340 8,600
10.1100 10.4000 10.0000 10.3320 8,100
10.4200 10.4200 10.1200 10.1230 18,000
Weekend
Weekend
10.8700 10.9100 10.3300 10.4790 21,300
11.4000 11.4000 10.6900 11.0330 16,400
11.7300 12.0950 11.6000 11.7140 6,900
11.8800 12.0800 11.7370 11.7570 12,800
12.4400 13.2630 12.4400 12.7100 5,000
Weekend
Weekend
12.2500 12.2500 11.7900 11.8950 7,900
No trading
11.9300 12.2310 11.9300 12.2310 1,500
12.2700 12.2700 11.9850 11.9850 2,400
12.1400 12.2900 12.1300 12.2230 2,800
Weekend
Weekend
12.4200 12.4200 12.3750 12.3750 200
No trading
12.2600 12.4770 12.2500 12.4770 1,500
12.2100 12.2390 12.1650 12.1650 1,100
12.1100 12.3500 12.0300 12.1190 13,500
Weekend
Weekend
12.2500 12.4000 12.1850 12.3280 10,700
11.9500 11.9500 11.6000 11.6060 1,400
12.4400 12.4400 11.5600 11.7150 11,000
11.8800 12.4400 11.8800 12.2490 5,600
13.1800 13.1800 12.1420 12.1670 20,600
Weekend
Weekend
13.1900 13.3060 13.0600 13.0610 4,300
13.8000 13.8000 13.1010 13.1010 2,500
12.8700 13.5510 12.8700 13.5510 10,400
12.2500 12.9500 12.2500 12.7760 17,800
11.7700 11.8800 11.0200 11.8800 13,600
Weekend
Weekend
11.7500 12.1500 11.6500 11.6700 34,800
11.5100 11.5300 11.2300 11.5040 26,900
12.0000 12.0000 11.3700 11.4900 21,300
12.3300 12.3300 12.1000 12.1000 2,900
13.3300 13.3300 12.3200 12.3340 3,800
Weekend
Weekend
13.1160 13.2900 13.1160 13.2340 3,000
No trading
12.7500 13.1900 12.7500 13.0420 1,500
12.7800 12.9700 12.6300 12.7500 2,700
12.6760 12.6760 12.6760 12.6760 5,100
Weekend
Weekend
12.5990 12.5990 12.5990 12.5990 100
13.4200 13.7500 12.9040 12.9040 2,400
14.4700 14.4700 14.1790 14.1790 2,900
14.7700 15.0820 14.7700 15.0820 300
15.0500 15.2700 15.0500 15.1990 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.