SIMPPLE LTD SPPL

Open calendar →

SIMPPLE LTD. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1500 · FX 1 USD = 1.290100 SGD · about SGD 4.0638 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.43 → 3.15 · -8.2%
6.6204.2101.800 1 2 3 4 5 6,7 8,9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2600 3.3000 3.1300 3.1500 6,300
3.4500 3.5000 3.2000 3.3100 29,500
3.3400 3.3400 3.2500 3.3300 3,300
3.3200 3.6500 3.2000 3.3300 352,100
3.2200 3.3900 3.1920 3.3800 9,700
Weekend
Weekend
3.1600 3.6100 3.1600 3.1900 76,900
3.3600 3.3800 3.2200 3.2200 1,300
3.3200 3.3800 3.1300 3.3700 102,200
3.4800 3.5750 3.3200 3.3200 21,300
3.6300 3.6500 3.5000 3.5000 8,400
Weekend
Weekend
3.6450 3.6900 3.5600 3.6400 8,200
3.5900 3.6000 3.4750 3.6000 58,700
3.3800 3.6500 3.3400 3.6400 88,700
3.6600 3.7000 3.3800 3.3800 107,000
3.4800 3.6600 3.4800 3.5900 46,900
Weekend
Weekend
No trading
3.7700 3.7900 3.3900 3.4800 141,800
3.9000 3.9000 3.7100 3.7300 69,300
3.9100 4.0000 3.8500 3.8900 1,219,800
3.9200 3.9800 3.8300 3.8900 2,220,700
Weekend
Weekend
3.7500 4.2000 3.7000 3.9200 874,100
3.7900 3.8600 3.6100 3.8000 385,700
3.8500 3.8900 3.7200 3.7200 427,900
3.6900 3.8800 3.6900 3.8300 465,700
3.5900 3.9400 3.5900 3.7400 1,061,900
Weekend
Weekend
No trading
3.6300 3.7000 3.5700 3.6700 541,300
3.5600 3.6800 3.5500 3.6200 1,227,600
3.5400 3.7000 3.5000 3.5500 4,579,000
3.5400 3.7700 3.5000 3.5500 2,518,600
Weekend
Weekend
3.7600 3.7600 3.4500 3.5300 695,400
3.7700 3.8500 3.7500 3.7500 1,714,800
3.7500 3.7950 3.7100 3.7900 402,600
3.7200 3.8300 3.6650 3.7500 2,760,000
3.7800 3.8200 3.6900 3.7600 2,513,300
Weekend
Weekend
3.7300 3.9500 3.6200 3.7800 2,870,100
3.7000 4.0000 3.6700 3.7000 2,896,200
3.7000 4.0000 3.6600 3.7800 1,757,400
3.6500 3.9700 3.5500 3.9000 8,019,600
3.6500 3.7400 3.2000 3.5900 681,600
Weekend
Weekend
2.5600 3.7100 2.5500 3.5900 640,400
2.4500 2.6600 2.4500 2.6500 127,600
2.5970 2.5970 2.5400 2.5620 60,500
2.6000 2.7500 2.5500 2.5700 45,500
No trading
Weekend
Weekend
2.7900 2.8000 2.5600 2.6200 643,600
2.9200 3.0000 2.7850 2.8000 2,400,900
2.8600 2.9500 2.7550 2.9300 698,100
2.9250 2.9400 2.8400 2.8400 6,923,300
2.8700 2.9200 2.8000 2.8400 937,900
Weekend
Weekend
2.8000 2.8900 2.7600 2.8700 207,900
2.7600 2.8200 2.7100 2.8000 711,800
2.8000 2.8400 2.7500 2.7700 537,900
2.7800 2.8500 2.7100 2.7800 1,501,400
2.8000 2.9000 2.6800 2.7600 4,990,600
Weekend
Weekend
2.7200 2.9400 2.6700 2.7400 1,337,400
2.7000 2.7500 2.6700 2.6800 250,700
2.6500 2.7500 2.5800 2.6700 550,600
2.5900 2.7400 2.5100 2.6400 625,100
2.5200 2.6800 2.5200 2.5900 713,900
Weekend
Weekend
2.3800 2.5600 2.3800 2.5600 683,900
2.4000 2.4900 2.3500 2.4500 1,895,000
2.4300 2.4500 2.3500 2.3900 6,146,100
2.3400 2.4500 2.3200 2.4200 3,493,000
2.2600 2.3200 2.2100 2.3100 542,700
Weekend
Weekend
2.2400 2.2900 2.1900 2.2700 1,195,900
2.2000 2.2900 2.1300 2.2400 3,588,900
2.1700 2.2400 2.1100 2.1700 1,511,500
2.2300 2.3300 2.0500 2.1700 3,816,200
2.1900 2.4450 2.1300 2.1700 1,604,500
Weekend
Weekend
1.9750 2.1400 1.9750 2.1150 741,800
1.9600 2.0800 1.9500 2.0640 141,100
1.9100 1.9100 1.9100 1.9100 0
1.9500 1.9500 1.9100 1.9100 1,300
1.9000 1.9500 1.9000 1.9500 29,300
Weekend
Weekend
1.9500 1.9500 1.9400 1.9500 15,300
1.9400 1.9500 1.9400 1.9400 17,900
2.0000 2.0000 1.9450 1.9450 1,700
11 · 20-F Pre-market · 06:30 ET 20-F ↗
1.9500 2.0000 1.9200 1.9450 34,700
2.0400 2.0400 1.8600 1.8600 14,400
Weekend
Weekend
No trading
1.8700 2.0500 1.8400 2.0000 13,500
10 · 6-K After-hours · 16:30 ET 6-K ↗
1.9100 1.9300 1.7710 1.8700 14,300
9 · 424B5 After-hours · 16:30 ET 424B5 ↗
1.9900 2.0000 1.5000 1.8000 93,500
8 · 6-K Pre-market · 09:11 ET 6-K ↗
2.2640 2.3500 2.2000 2.2000 8,400
Weekend
Weekend
2.1000 2.2350 2.0600 2.2200 5,600
7 · 424B5 After-hours · 17:25 ET 424B5 ↗
2.1100 2.3800 2.0000 2.0100 62,900
6 · 6-K Pre-market · 06:40 ET 6-K ↗
2.4500 2.8200 1.9000 1.9000 35,100
2.0800 2.7900 2.0800 2.3550 7,800
2.1800 2.1800 2.1800 2.1800 0
Weekend
Weekend
2.0000 2.1800 2.0000 2.1800 3,800
2.2730 2.2730 2.0000 2.0100 3,600
2.3100 2.3500 2.2100 2.2100 5,200
2.3000 2.4200 2.0600 2.2000 6,300
2.0200 2.2200 2.0010 2.1900 6,100
Weekend
Weekend
1.9150 2.1000 1.9150 2.1000 3,500
2.1100 2.1500 2.0200 2.0700 7,100
2.1500 2.2000 1.9150 2.0100 11,400
2.2600 2.2600 2.0400 2.2000 4,300
2.2100 2.4000 2.1000 2.2450 6,200
Weekend
Weekend
2.5000 2.5400 2.3300 2.3300 6,600
2.9500 3.0500 2.2700 2.5500 20,800
2.7000 3.0600 2.7000 2.8300 2,900
3.0000 3.1250 2.6100 2.8480 16,500
3.0400 3.5900 3.0400 3.1500 9,900
Weekend
Weekend
2.8000 3.3500 2.7210 3.2700 120,700
2.9400 2.9400 2.9400 2.9400 0
2.7390 2.9400 2.7330 2.9400 8,900
2.6700 2.6700 2.6700 2.6700 500
2.6600 2.8200 2.5600 2.8200 5,500
Weekend
Weekend
2.7900 2.7900 2.5600 2.5600 3,600
2.6100 3.0600 2.5400 2.6300 21,100
2.6000 2.8300 2.5200 2.8200 2,000
3.0000 3.1750 2.5300 2.8900 13,400
No trading
Weekend
Weekend
3.0000 3.1000 2.9700 3.0000 3,500
3.2200 3.2200 3.2200 3.2200 0
3.0390 3.2200 3.0100 3.2200 2,600
3.1000 3.2500 3.0800 3.2500 1,500
3.2000 3.2000 3.2000 3.2000 800
Weekend
Weekend
3.3310 3.4000 2.9700 3.2000 4,800
3.3000 3.3000 3.3000 3.3000 0
3.4200 3.4200 3.0000 3.3000 9,600
3.3100 3.3100 3.2500 3.2600 1,400
3.2500 3.5600 3.2500 3.5600 2,400
Weekend
Weekend
3.1900 3.5500 3.1900 3.2500 1,500
3.0100 3.3100 2.9300 3.2900 21,000
3.1000 3.2000 2.9500 3.1100 3,700
3.2700 3.2700 2.9500 3.0000 5,000
3.3000 3.3000 3.1600 3.2800 1,600
Weekend
Weekend
3.2300 3.2300 3.1500 3.1500 2,100
3.0100 3.3500 2.9800 3.3300 20,100
3.0000 3.0000 3.0000 3.0000 0
3.0000 3.0000 3.0000 3.0000 800
No trading
Weekend
Weekend
3.1100 3.1100 3.1100 3.1100 0
3.1100 3.1100 3.1100 3.1100 1,300
3.1000 3.1000 3.1000 3.1000 0
3.2950 3.2950 3.1000 3.1000 1,000
3.2550 3.3000 3.1600 3.2500 6,200
Weekend
Weekend
3.2300 3.2300 3.1600 3.1600 2,100
3.1200 3.3690 3.1000 3.3690 2,400
3.5900 3.5900 3.4300 3.4300 3,600
4.0000 4.3100 3.3500 3.4800 25,200
3.9600 4.6000 3.9000 3.9490 25,400
Weekend
Weekend
4.1700 4.2000 3.9500 3.9500 9,000
5 · 6-K Pre-market · 06:10 ET 6-K ↗
No trading
4.0200 4.2800 4.0200 4.2500 1,300
4.0000 4.3000 4.0000 4.1300 3,600
4.1500 4.2100 3.8800 3.9000 6,900
Weekend
Weekend
4.0000 4.4300 4.0000 4.1000 17,800
No trading
4.0300 4.1840 4.0300 4.1600 900
4.2950 4.3900 4.2000 4.2000 2,500
4.2000 4.4800 4.2000 4.3000 1,400
Weekend
Weekend
4.6000 4.6000 4.0000 4.6000 2,600
4.4000 4.6400 4.4000 4.6400 800
4.5100 4.6500 4.3000 4.6500 4,200
4.7100 4.7100 4.5200 4.5200 800
4.9300 4.9300 4.3100 4.6800 11,000
Weekend
Weekend
4.7500 5.3600 4.7300 5.3000 8,400
4.8000 4.8000 4.8000 4.8000 1,000
4.6400 4.9800 4.4000 4.9200 6,700
5.0800 5.1800 4.8600 4.9300 3,100
4.9000 4.9000 4.9000 4.9000 1,300
Weekend
Weekend
4.4000 4.8800 4.3300 4.7200 16,900
4.5000 4.5000 4.5000 4.5000 1,000
4.1800 4.7500 4.1690 4.7100 8,000
3.9500 4.2840 3.9400 4.2050 2,600
3.7000 3.9990 3.7000 3.9600 2,600
Weekend
Weekend
3.5000 3.5300 3.4870 3.5300 2,100
No trading
3.8500 3.8500 3.8500 3.8500 1,200
3.8550 3.8550 3.8550 3.8550 400
4.0000 4.0000 3.6100 3.7100 3,700
Weekend
Weekend
4.3200 4.3200 4.0000 4.0000 3,900
4.5000 4.5000 4.3000 4.3000 1,200
4.6100 4.6100 4.5000 4.5000 900
4.5000 4.5400 4.5000 4.5000 1,700
5.2100 5.2100 4.5550 4.5550 6,400
Weekend
Weekend
4.9200 5.2380 4.9200 4.9400 3,100
4.9700 5.2000 4.9700 5.1500 1,900
5.3000 5.3000 5.0100 5.0100 900
5.3300 5.3300 5.3300 5.3300 400
5.0000 5.6480 5.0000 5.3600 3,500
Weekend
Weekend
5.1700 5.4270 5.1700 5.2300 2,500
5.6400 5.6400 4.8000 4.8100 11,600
5.9000 5.9000 5.5500 5.5500 10,600
5.9000 6.0000 5.8500 5.8500 5,700
5.9360 6.2000 5.9360 6.1750 6,600
Weekend
Weekend
6.1000 6.1300 5.8700 5.8700 1,500
5.9790 6.1800 5.9790 6.1600 2,600
5.9300 6.1940 5.8900 6.1600 3,800
6.0800 6.1300 6.0100 6.1300 2,700
5.7300 6.1070 5.7300 6.1070 4,400
4 · F-3 Pre-market · 06:41 ET F-3 ↗
Weekend
Weekend
6.1000 6.1700 5.4000 5.6300 15,000
5.5400 5.8900 5.4700 5.8900 2,300
5.6200 5.7160 5.5200 5.6000 3,200
3 · 6-K Pre-market · 09:00 ET 6-K ↗
6.0000 6.0000 5.8000 5.8000 34,700
6.2000 6.2000 5.9880 6.0000 1,800
Weekend
Weekend
6.1600 6.1750 6.1600 6.1750 1,000
6.3600 6.5700 6.1200 6.1630 5,400
6.2000 7.0000 5.7700 6.4800 25,100
5.8600 6.1400 5.5250 6.0700 7,000
5.3300 5.8000 5.3300 5.6000 6,900
Weekend
Weekend
5.7500 5.7500 5.5300 5.5900 17,100
5.9000 5.9320 5.4880 5.8300 4,200
5.8200 5.9700 5.8200 5.8600 3,600
2 · 6-K After market open · 09:45 ET 6-K ↗
5.5000 5.7800 5.5000 5.7700 4,200
5.2500 5.7900 5.1600 5.7400 18,900
Weekend
Weekend
5.7000 5.7000 5.4010 5.5000 19,700
5.8200 5.8200 5.5000 5.6620 9,500
5.8000 6.2750 5.8000 5.9100 4,800
6.0000 6.0000 5.6000 5.8210 3,400
6.2100 6.2100 5.5500 6.1600 16,800
Weekend
Weekend
6.7500 6.7500 6.2480 6.3230 13,600
6.4300 6.7830 6.3800 6.6200 21,300
6.2400 6.4500 6.1800 6.3000 18,700
5.9300 6.5500 5.9300 6.1000 47,000
5.2300 5.7000 5.1850 5.5750 31,200
Weekend
Weekend
4.9800 6.4000 4.9800 5.7900 154,100
4.7000 4.9910 4.6990 4.8300 14,900
4.5000 4.6400 4.5000 4.6400 6,300
4.5130 4.8170 4.4250 4.5000 31,100
4.4400 4.5000 4.3400 4.4500 10,900
Weekend
Weekend
4.3760 4.7900 4.3700 4.6900 32,600
3.8300 4.4000 3.7440 4.3030 58,400
3.2000 3.8000 3.1800 3.8000 61,200
3.1300 3.3000 3.1300 3.2300 14,300
3.0700 3.1050 3.0000 3.0500 7,500
Weekend
Weekend
3.1260 3.1500 3.0990 3.1100 4,700
3.0200 3.2000 3.0000 3.1350 19,700
3.0500 3.1000 3.0000 3.0300 5,500
3.0000 3.0500 2.9700 3.0500 16,900
No trading
Weekend
Weekend
3.1320 3.2250 3.0100 3.1350 22,000
3.0400 3.3500 3.0400 3.1900 28,900
3.1700 3.1800 2.9500 3.1000 22,800
3.0720 3.1700 3.0720 3.1700 1,200
3.1200 3.2050 3.0720 3.2050 5,300
Weekend
Weekend
3.0600 3.4000 3.0100 3.1900 10,900
3.0800 3.1000 2.9140 3.0600 4,200
3.1300 3.1300 3.0270 3.1000 4,200
3.3000 3.3950 3.1300 3.1300 63,600
3.3900 3.5000 3.3000 3.3500 9,300
Weekend
Weekend
2.9800 3.7000 2.9800 3.3800 94,500
3.0460 3.0500 2.8550 2.9400 5,400
1 · 6-K Pre-market · 08:30 ET 6-K ↗
2.8500 3.0000 2.7500 2.9780 2,300
2.9100 2.9250 2.7100 2.8500 7,300
2.7500 3.0000 2.7100 2.9990 16,900
Weekend
Weekend
2.8730 2.9060 2.7600 2.7600 4,400
2.8600 3.0700 2.8200 2.8300 7,700
2.9400 2.9400 2.7600 2.8620 13,000
2.6900 3.1000 2.6900 2.9500 28,100
2.8180 3.1200 2.6600 3.1200 22,200
Weekend
Weekend
2.9500 2.9500 2.5000 2.8100 13,200
3.2800 3.3170 2.9350 2.9500 17,800
3.3500 3.4170 3.1500 3.4170 27,600
3.4100 3.5200 3.1600 3.3200 23,400
3.3200 3.4900 3.3100 3.4300 26,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
4 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise