SIMPPLE LTD SPPL

Open calendar →

SIMPPLE LTD. - Ordinary Shares · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 2.0000 · FX 1 USD = 1.277900 SGD · about SGD 2.5558 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.63 → 2.00 · -64.5%
6.1753.9421.710 1 2 3,4 5,6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.9800 2.1600 1.9800 2.0000 14,234
1.8400 2.0700 1.8310 2.0600 49,700
1.8000 2.0000 1.7530 1.8800 31,300
1.7000 2.0000 1.6910 1.9400 30,800
1.8500 2.0000 1.8500 1.8600 29,300
Weekend
Weekend
1.8300 1.8900 1.7500 1.8700 24,200
1.7300 1.7300 1.6700 1.7100 9,500
1.8400 1.8400 1.7300 1.7300 2,000
1.9000 2.1400 1.9000 1.9000 5,300
1.9200 2.1500 1.9000 1.9000 6,300
Weekend
Weekend
10 · 6-K After market open · 13:30 ET 6-K ↗
1.9000 1.9000 1.9000 1.9000 0
1.9020 1.9200 1.9000 1.9000 1,100
1.8750 2.0600 1.8750 2.0000 2,300
1.9500 2.0150 1.9310 2.0000 900
1.9700 2.0800 1.9700 2.0200 1,100
Weekend
Weekend
1.9100 2.1190 1.9100 2.0550 2,500
2.0000 2.0450 1.9800 1.9900 2,000
1.9900 2.1000 1.9600 1.9900 7,600
2.0200 2.1000 1.9900 2.0000 118,900
2.1000 2.1700 1.9900 2.0600 58,900
Weekend
Weekend
1.9900 2.1200 1.9900 2.0900 7,900
1.9500 2.2600 1.9500 1.9800 20,100
2.3400 2.3400 2.0900 2.1700 26,200
2.3700 2.3700 2.3000 2.3400 8,100
2.3500 2.4610 2.1000 2.4000 18,000
Weekend
Weekend
2.2280 2.3700 2.2000 2.3700 43,800
1.9100 2.1800 1.9100 2.1600 12,700
2.1100 2.2220 1.8000 1.8900 40,800
2.1500 2.5500 2.1500 2.3700 70,200
1.8100 2.2600 1.8100 2.1550 67,500
Weekend
Weekend
1.7400 1.8600 1.7010 1.8500 16,100
1.8100 1.8100 1.7400 1.7400 1,100
1.8390 1.8900 1.7850 1.8600 104,000
1.7400 2.0000 1.7400 1.9400 126,300
No trading
Weekend
Weekend
1.8000 1.8700 1.6500 1.8100 134,500
1.9200 1.9500 1.8000 1.8200 96,100
2.0700 2.3000 1.8500 1.9700 114,100
2.0100 2.1300 2.0100 2.0100 18,700
2.0900 2.1900 1.9900 2.0000 99,400
Weekend
Weekend
2.0800 2.1600 2.0500 2.0900 196,100
2.0800 2.1500 2.0500 2.1400 108,200
2.2200 2.2200 2.1300 2.1300 100,500
2.2800 2.3700 2.0500 2.2200 237,800
2.2700 2.3700 2.1950 2.2800 139,700
Weekend
Weekend
2.3000 2.3400 2.1550 2.1700 34,500
2.3600 2.5100 2.2100 2.2100 115,600
2.3300 2.3690 2.2000 2.2000 161,000
2.3600 2.4750 2.2600 2.3600 229,300
2.3000 2.4300 2.3000 2.3600 162,100
Weekend
Weekend
2.4900 2.5000 2.1900 2.3510 247,800
2.4100 2.5900 2.1450 2.4100 331,800
2.2900 2.4100 2.2000 2.4100 29,700
2.3100 2.4000 2.2500 2.3200 51,300
2.4750 2.4800 2.3400 2.3800 10,400
Weekend
Weekend
2.3000 2.5600 2.1210 2.5400 34,900
2.0800 2.3900 1.8890 2.3400 63,700
3.2750 3.2750 1.6500 2.0200 540,700
9 · 6-K Pre-market · 09:29 ET 6-K ↗
3.5000 3.5500 3.4900 3.5300 5,500
3.4500 3.6200 3.4100 3.6100 37,500
Weekend
Weekend
3.3100 3.4700 3.3100 3.4700 56,400
3.3200 3.3520 3.3100 3.3200 3,700
3.2900 3.5300 3.2100 3.3200 38,300
3.1500 3.2800 2.9700 3.1670 11,000
3.1500 3.2600 3.1500 3.2600 4,000
Weekend
Weekend
3.2600 3.3000 3.1300 3.1500 6,300
3.4500 3.5000 3.2000 3.3100 29,500
3.3400 3.3400 3.2500 3.3300 3,300
3.3200 3.6500 3.2000 3.3300 352,100
3.2200 3.3900 3.1920 3.3800 9,700
Weekend
Weekend
3.1600 3.6100 3.1600 3.1900 76,900
3.3600 3.3800 3.2200 3.2200 1,300
3.3200 3.3800 3.1300 3.3700 102,200
3.4800 3.5750 3.3200 3.3200 21,300
3.6300 3.6500 3.5000 3.5000 8,400
Weekend
Weekend
3.6450 3.6900 3.5600 3.6400 8,200
3.5900 3.6000 3.4750 3.6000 58,700
3.3800 3.6500 3.3400 3.6400 88,700
3.6600 3.7000 3.3800 3.3800 107,000
3.4800 3.6600 3.4800 3.5900 46,900
Weekend
Weekend
No trading
3.7700 3.7900 3.3900 3.4800 141,800
3.9000 3.9000 3.7100 3.7300 69,300
3.9100 4.0000 3.8500 3.8900 1,219,800
3.9200 3.9800 3.8300 3.8900 2,220,700
Weekend
Weekend
3.7500 4.2000 3.7000 3.9200 874,100
3.7900 3.8600 3.6100 3.8000 385,700
3.8500 3.8900 3.7200 3.7200 427,900
3.6900 3.8800 3.6900 3.8300 465,700
3.5900 3.9400 3.5900 3.7400 1,061,900
Weekend
Weekend
No trading
3.6300 3.7000 3.5700 3.6700 541,300
3.5600 3.6800 3.5500 3.6200 1,227,600
3.5400 3.7000 3.5000 3.5500 4,579,000
3.5400 3.7700 3.5000 3.5500 2,518,600
Weekend
Weekend
3.7600 3.7600 3.4500 3.5300 695,400
3.7700 3.8500 3.7500 3.7500 1,714,800
3.7500 3.7950 3.7100 3.7900 402,600
3.7200 3.8300 3.6650 3.7500 2,760,000
3.7800 3.8200 3.6900 3.7600 2,513,300
Weekend
Weekend
3.7300 3.9500 3.6200 3.7800 2,870,100
3.7000 4.0000 3.6700 3.7000 2,896,200
3.7000 4.0000 3.6600 3.7800 1,757,400
3.6500 3.9700 3.5500 3.9000 8,019,600
3.6500 3.7400 3.2000 3.5900 681,600
Weekend
Weekend
2.5600 3.7100 2.5500 3.5900 640,400
2.4500 2.6600 2.4500 2.6500 127,600
2.5970 2.5970 2.5400 2.5620 60,500
2.6000 2.7500 2.5500 2.5700 45,500
No trading
Weekend
Weekend
2.7900 2.8000 2.5600 2.6200 643,600
2.9200 3.0000 2.7850 2.8000 2,400,900
2.8600 2.9500 2.7550 2.9300 698,100
2.9250 2.9400 2.8400 2.8400 6,923,300
2.8700 2.9200 2.8000 2.8400 937,900
Weekend
Weekend
2.8000 2.8900 2.7600 2.8700 207,900
2.7600 2.8200 2.7100 2.8000 711,800
2.8000 2.8400 2.7500 2.7700 537,900
2.7800 2.8500 2.7100 2.7800 1,501,400
2.8000 2.9000 2.6800 2.7600 4,990,600
Weekend
Weekend
2.7200 2.9400 2.6700 2.7400 1,337,400
2.7000 2.7500 2.6700 2.6800 250,700
2.6500 2.7500 2.5800 2.6700 550,600
2.5900 2.7400 2.5100 2.6400 625,100
2.5200 2.6800 2.5200 2.5900 713,900
Weekend
Weekend
2.3800 2.5600 2.3800 2.5600 683,900
2.4000 2.4900 2.3500 2.4500 1,895,000
2.4300 2.4500 2.3500 2.3900 6,146,100
2.3400 2.4500 2.3200 2.4200 3,493,000
2.2600 2.3200 2.2100 2.3100 542,700
Weekend
Weekend
2.2400 2.2900 2.1900 2.2700 1,195,900
2.2000 2.2900 2.1300 2.2400 3,588,900
2.1700 2.2400 2.1100 2.1700 1,511,500
2.2300 2.3300 2.0500 2.1700 3,816,200
2.1900 2.4450 2.1300 2.1700 1,604,500
Weekend
Weekend
1.9750 2.1400 1.9750 2.1150 741,800
1.9600 2.0800 1.9500 2.0640 141,100
1.9100 1.9100 1.9100 1.9100 0
1.9500 1.9500 1.9100 1.9100 1,300
1.9000 1.9500 1.9000 1.9500 29,300
Weekend
Weekend
1.9500 1.9500 1.9400 1.9500 15,300
1.9400 1.9500 1.9400 1.9400 17,900
2.0000 2.0000 1.9450 1.9450 1,700
8 · 20-F Pre-market · 06:30 ET 20-F ↗
1.9500 2.0000 1.9200 1.9450 34,700
2.0400 2.0400 1.8600 1.8600 14,400
Weekend
Weekend
No trading
1.8700 2.0500 1.8400 2.0000 13,500
7 · 6-K After-hours · 16:30 ET 6-K ↗
1.9100 1.9300 1.7710 1.8700 14,300
6 · 424B5 After-hours · 16:30 ET 424B5 ↗
1.9900 2.0000 1.5000 1.8000 93,500
5 · 6-K Pre-market · 09:11 ET 6-K ↗
2.2640 2.3500 2.2000 2.2000 8,400
Weekend
Weekend
2.1000 2.2350 2.0600 2.2200 5,600
4 · 424B5 After-hours · 17:25 ET 424B5 ↗
2.1100 2.3800 2.0000 2.0100 62,900
3 · 6-K Pre-market · 06:40 ET 6-K ↗
2.4500 2.8200 1.9000 1.9000 35,100
2.0800 2.7900 2.0800 2.3550 7,800
2.1800 2.1800 2.1800 2.1800 0
Weekend
Weekend
2.0000 2.1800 2.0000 2.1800 3,800
2.2730 2.2730 2.0000 2.0100 3,600
2.3100 2.3500 2.2100 2.2100 5,200
2.3000 2.4200 2.0600 2.2000 6,300
2.0200 2.2200 2.0010 2.1900 6,100
Weekend
Weekend
1.9150 2.1000 1.9150 2.1000 3,500
2.1100 2.1500 2.0200 2.0700 7,100
2.1500 2.2000 1.9150 2.0100 11,400
2.2600 2.2600 2.0400 2.2000 4,300
2.2100 2.4000 2.1000 2.2450 6,200
Weekend
Weekend
2.5000 2.5400 2.3300 2.3300 6,600
2.9500 3.0500 2.2700 2.5500 20,800
2.7000 3.0600 2.7000 2.8300 2,900
3.0000 3.1250 2.6100 2.8480 16,500
3.0400 3.5900 3.0400 3.1500 9,900
Weekend
Weekend
2.8000 3.3500 2.7210 3.2700 120,700
2.9400 2.9400 2.9400 2.9400 0
2.7390 2.9400 2.7330 2.9400 8,900
2.6700 2.6700 2.6700 2.6700 500
2.6600 2.8200 2.5600 2.8200 5,500
Weekend
Weekend
2.7900 2.7900 2.5600 2.5600 3,600
2.6100 3.0600 2.5400 2.6300 21,100
2.6000 2.8300 2.5200 2.8200 2,000
3.0000 3.1750 2.5300 2.8900 13,400
No trading
Weekend
Weekend
3.0000 3.1000 2.9700 3.0000 3,500
3.2200 3.2200 3.2200 3.2200 0
3.0390 3.2200 3.0100 3.2200 2,600
3.1000 3.2500 3.0800 3.2500 1,500
3.2000 3.2000 3.2000 3.2000 800
Weekend
Weekend
3.3310 3.4000 2.9700 3.2000 4,800
3.3000 3.3000 3.3000 3.3000 0
3.4200 3.4200 3.0000 3.3000 9,600
3.3100 3.3100 3.2500 3.2600 1,400
3.2500 3.5600 3.2500 3.5600 2,400
Weekend
Weekend
3.1900 3.5500 3.1900 3.2500 1,500
3.0100 3.3100 2.9300 3.2900 21,000
3.1000 3.2000 2.9500 3.1100 3,700
3.2700 3.2700 2.9500 3.0000 5,000
3.3000 3.3000 3.1600 3.2800 1,600
Weekend
Weekend
3.2300 3.2300 3.1500 3.1500 2,100
3.0100 3.3500 2.9800 3.3300 20,100
3.0000 3.0000 3.0000 3.0000 0
3.0000 3.0000 3.0000 3.0000 800
No trading
Weekend
Weekend
3.1100 3.1100 3.1100 3.1100 0
3.1100 3.1100 3.1100 3.1100 1,300
3.1000 3.1000 3.1000 3.1000 0
3.2950 3.2950 3.1000 3.1000 1,000
3.2550 3.3000 3.1600 3.2500 6,200
Weekend
Weekend
3.2300 3.2300 3.1600 3.1600 2,100
3.1200 3.3690 3.1000 3.3690 2,400
3.5900 3.5900 3.4300 3.4300 3,600
4.0000 4.3100 3.3500 3.4800 25,200
3.9600 4.6000 3.9000 3.9490 25,400
Weekend
Weekend
4.1700 4.2000 3.9500 3.9500 9,000
2 · 6-K Pre-market · 06:10 ET 6-K ↗
No trading
4.0200 4.2800 4.0200 4.2500 1,300
4.0000 4.3000 4.0000 4.1300 3,600
4.1500 4.2100 3.8800 3.9000 6,900
Weekend
Weekend
4.0000 4.4300 4.0000 4.1000 17,800
No trading
4.0300 4.1840 4.0300 4.1600 900
4.2950 4.3900 4.2000 4.2000 2,500
4.2000 4.4800 4.2000 4.3000 1,400
Weekend
Weekend
4.6000 4.6000 4.0000 4.6000 2,600
4.4000 4.6400 4.4000 4.6400 800
4.5100 4.6500 4.3000 4.6500 4,200
4.7100 4.7100 4.5200 4.5200 800
4.9300 4.9300 4.3100 4.6800 11,000
Weekend
Weekend
4.7500 5.3600 4.7300 5.3000 8,400
4.8000 4.8000 4.8000 4.8000 1,000
4.6400 4.9800 4.4000 4.9200 6,700
5.0800 5.1800 4.8600 4.9300 3,100
4.9000 4.9000 4.9000 4.9000 1,300
Weekend
Weekend
4.4000 4.8800 4.3300 4.7200 16,900
4.5000 4.5000 4.5000 4.5000 1,000
4.1800 4.7500 4.1690 4.7100 8,000
3.9500 4.2840 3.9400 4.2050 2,600
3.7000 3.9990 3.7000 3.9600 2,600
Weekend
Weekend
3.5000 3.5300 3.4870 3.5300 2,100
No trading
3.8500 3.8500 3.8500 3.8500 1,200
3.8550 3.8550 3.8550 3.8550 400
4.0000 4.0000 3.6100 3.7100 3,700
Weekend
Weekend
4.3200 4.3200 4.0000 4.0000 3,900
4.5000 4.5000 4.3000 4.3000 1,200
4.6100 4.6100 4.5000 4.5000 900
4.5000 4.5400 4.5000 4.5000 1,700
5.2100 5.2100 4.5550 4.5550 6,400
Weekend
Weekend
4.9200 5.2380 4.9200 4.9400 3,100
4.9700 5.2000 4.9700 5.1500 1,900
5.3000 5.3000 5.0100 5.0100 900
5.3300 5.3300 5.3300 5.3300 400
5.0000 5.6480 5.0000 5.3600 3,500
Weekend
Weekend
5.1700 5.4270 5.1700 5.2300 2,500
5.6400 5.6400 4.8000 4.8100 11,600
5.9000 5.9000 5.5500 5.5500 10,600
5.9000 6.0000 5.8500 5.8500 5,700
5.9360 6.2000 5.9360 6.1750 6,600
Weekend
Weekend
6.1000 6.1300 5.8700 5.8700 1,500
5.9790 6.1800 5.9790 6.1600 2,600
5.9300 6.1940 5.8900 6.1600 3,800
6.0800 6.1300 6.0100 6.1300 2,700
5.7300 6.1070 5.7300 6.1070 4,400
1 · F-3 Pre-market · 06:41 ET F-3 ↗
Weekend
Weekend
6.1000 6.1700 5.4000 5.6300 15,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
1 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise