SciSparc Ltd SPRC

Open calendar →

SciSparc Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.3300 · FX 1 USD = 1.288650 SGD · about SGD 6.8685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.88 → 5.33 · -91.9%
65.88034.4703.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26,27 28 29 30 31 32 33 34,35 36 37 38 39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.8400 5.8400 5.3000 5.3300 11,500
4.9400 6.4550 4.8900 5.7200 83,800
4.6600 5.0000 4.6000 4.8400 10,900
4.7800 5.0160 4.6200 4.7500 11,000
4.9800 5.2000 4.7000 4.7000 23,700
Weekend
Weekend
5.1790 5.2680 5.0000 5.0000 12,300
4.7500 5.4000 4.6900 5.3600 42,500
43 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3300 5.0000 4.3100 4.9000 131,300
4.4200 4.6200 4.2700 4.2700 57,300
4.7000 4.8550 4.2300 4.5700 41,100
Weekend
Weekend
5.0300 5.0300 4.6100 4.7000 25,700
5.1900 5.4830 4.8300 5.4500 43,300
4.8800 5.6000 4.6000 5.4900 56,800
4.9000 5.5200 4.8700 4.9800 45,200
4.7800 4.9200 4.5300 4.7100 11,900
Weekend
Weekend
No trading
5.1500 5.2000 4.7800 4.7800 21,500
5.4100 5.5200 5.0200 5.1500 14,500
5.4800 5.7650 5.3300 5.5200 16,600
5.6100 5.9300 4.8900 5.6100 298,400
Weekend
Weekend
5.9000 5.9500 5.3100 5.7000 27,400
5.9900 6.1560 5.7000 6.1200 13,800
6.7800 6.7800 5.7050 5.8650 19,400
6.9000 6.9200 6.5500 6.9200 6,700
7.2400 7.3600 6.8600 6.9700 17,400
Weekend
Weekend
No trading
7.8800 7.8800 7.3550 7.4100 11,800
7.8200 8.0500 7.7500 8.0400 8,500
8.0900 8.2950 7.8800 8.0500 22,200
8.5300 8.7100 7.9300 8.3400 58,000
Weekend
Weekend
9.0500 9.2250 8.4000 8.5500 24,300
8.5000 9.3700 8.5000 9.3100 33,300
8.9200 9.3100 8.5200 8.6600 20,400
9.7200 9.9600 8.4100 9.3100 67,300
10.3900 11.4520 9.9000 10.4200 41,000
Weekend
Weekend
10.1600 11.9800 10.1600 11.4400 184,700
13.5500 15.7900 10.5000 11.5400 8,819,500
42 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8900 11.1500 8.4000 9.4600 169,900
9.9600 10.1800 8.7000 8.7300 143,400
10.0000 11.1000 8.5620 10.5900 387,900
Weekend
Weekend
10.0000 10.1100 8.2400 9.8100 824,800
41 · 6-K Pre-market · 07:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.2500 15.6500 10.1000 10.5500 35,706,600
4.4900 4.4900 4.2800 4.3900 2,700
4.4700 4.6900 4.3800 4.4750 4,100
No trading
Weekend
Weekend
4.2500 4.4400 4.0950 4.2700 19,500
4.4290 4.4290 4.1500 4.2000 4,600
4.4600 4.4900 4.0000 4.1000 8,500
4.4100 4.6750 4.4000 4.5500 2,800
4.8800 4.8800 4.3800 4.3800 9,300
Weekend
Weekend
5.0000 5.0000 4.8210 4.8210 4,700
5.0400 5.0650 4.7100 4.9800 13,800
5.3900 5.4500 5.0200 5.0200 93,400
5.9700 5.9700 5.3400 5.4300 16,100
6.3100 6.4650 6.0400 6.0600 13,000
40 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.4800 6.7000 6.1900 6.2500 40,900
6.2300 7.0500 6.2100 6.7200 15,200
7.0000 7.1900 6.1700 6.3800 31,000
7.2200 7.2980 6.8000 6.9100 21,500
7.9600 8.2730 7.0900 7.2350 31,000
Weekend
Weekend
8.6500 8.8800 7.5000 7.9100 29,700
8.8000 8.9100 8.0000 8.7700 36,500
39 · 20-F After-hours · 16:20 ET ANNUAL REPORT ↗
8.1400 9.0300 7.8600 9.0300 47,600
7.6750 8.6750 7.4600 8.3400 82,400
6.8800 8.9600 6.5000 8.7300 232,400
Weekend
Weekend
6.3800 7.3000 6.0100 6.6900 158,700
5.9300 7.0390 5.7900 6.5800 293,800
5.6400 6.1200 5.3700 6.1200 357,600
6.0800 6.5700 4.6800 5.9900 15,194,100
4.5300 5.2000 4.1900 4.2300 3,412,100
Weekend
Weekend
4.2400 4.6900 3.9800 4.4200 66,500
3.4200 4.6100 3.4000 4.2400 237,800
3.3300 3.4000 3.2540 3.3900 8,000
3.1600 3.3190 3.1120 3.2300 10,600
3.0900 3.1300 2.9800 3.0650 9,300
Weekend
Weekend
3.1150 3.1500 2.9800 3.1500 17,400
3.3530 3.3530 3.0300 3.0600 11,200
3.5600 3.5600 3.3200 3.4200 3,200
3.4350 3.5600 3.3020 3.3200 5,200
3.4800 3.6100 3.4800 3.5900 6,400
Weekend
Weekend
No trading
3.6700 3.6700 3.3700 3.5400 10,400
3.7500 3.9500 3.5900 3.6600 4,600
3.5900 3.7200 3.5000 3.6600 6,200
3.8100 3.8400 3.5100 3.5980 26,900
Weekend
Weekend
3.9500 4.1700 3.6700 3.9100 5,700
4.2900 4.3300 3.8730 4.0000 19,300
4.2100 4.5060 4.2020 4.2500 14,700
4.4000 4.5050 4.3400 4.3500 11,700
4.4000 4.6600 4.4000 4.5200 7,900
Weekend
Weekend
4.3400 4.6300 4.2000 4.6300 5,700
4.6270 4.7150 4.4720 4.6600 8,500
4.5300 4.6800 4.3800 4.6800 7,600
4.2900 4.6800 4.2700 4.6200 20,800
38 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3600 4.5900 4.2600 4.3200 51,400
Weekend
Weekend
4.1200 4.6500 4.1200 4.3600 55,700
37 · 6-K After-hours · 16:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9100 4.8200 3.8000 4.7300 3,410,200
3.8900 3.9860 3.6000 3.8500 27,600
5.5000 5.5000 3.7000 4.0200 1,002,200
5.4000 5.9100 5.3600 5.6100 31,600
Weekend
Weekend
5.3200 5.6700 5.3200 5.5700 22,900
5.0400 5.6900 4.6300 5.5600 62,500
4.6000 6.2430 4.6000 5.1800 167,900
4.5900 4.5900 4.2390 4.3200 18,978
4.4100 4.7700 4.1580 4.5000 32,222
36 · 6-K Pre-market · 08:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.4000 5.4000 4.9950 4.9950 2,267
4.9140 5.4900 4.7700 5.2740 15,378
4.7160 5.1120 4.3920 5.0130 17,356
4.8510 4.8510 4.5900 4.7160 2,889
4.7340 4.8420 4.7250 4.7340 8,922
Weekend
Weekend
5.1120 5.1120 4.5180 4.7070 10,344
4.8150 5.0760 4.6800 5.0760 10,144
5.3370 5.3370 4.9590 5.0760 4,378
35 · F-3 After-hours · 17:27 ET REGISTRATION STATEMENT ↗ 34 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3100 5.3640 4.7700 5.1840 10,444
No trading
Weekend
Weekend
5.3190 5.6790 5.3100 5.3640 5,856
33 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7690 6.1560 5.3100 5.3730 10,422
5.9490 5.9490 5.3370 5.5170 7,822
5.9040 6.1200 5.9040 5.9490 2,967
5.9760 6.2100 5.7690 6.1470 10,533
Weekend
Weekend
5.6430 6.1560 5.4990 6.1560 11,156
5.9580 6.0930 5.2560 5.5080 13,456
32 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5880 6.7050 5.7960 5.9580 25,533
31 · F-3 After-hours · 16:36 ET REGISTRATION STATEMENT ↗
7.0380 7.3350 6.5250 6.7950 27,878
30 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.1280 7.2000 6.3900 6.9300 78,867
Weekend
Weekend
6.9300 7.1730 6.3990 6.9210 16,478
7.2900 7.2900 6.7680 7.1100 32,878
7.8930 7.9560 7.2900 7.5240 19,744
8.6400 8.6400 7.8300 7.9200 15,478
29 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.9820 8.9820 8.1000 8.3700 86,711
Weekend
Weekend
8.6580 9.0900 8.6400 9.0900 10,311
8.8200 9.3600 8.6400 9.0900 36,944
9.4500 9.9000 9.3150 9.4500 346,411
9.4500 10.3050 9.1800 9.9000 25,789
No trading
Weekend
Weekend
9.1800 10.5300 9.0900 9.6300 39,711
9.2700 9.7650 8.7570 9.4500 49,833
9.9000 10.7100 9.6300 9.7200 117,900
28 · 424B5 Pre-market · 08:29 ET PROSPECTUS SUPPLEMENT ↗
12.3300 12.6000 9.0000 11.0250 4,497,178
27 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 26 · 6-K Pre-market · 07:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 25 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.9600 13.0500 12.1500 13.0500 8,900
Weekend
Weekend
13.4100 13.6800 12.9600 13.1400 10,144
13.6800 13.9500 13.2750 13.5900 7,800
13.0500 14.2200 12.8700 13.5900 19,344
12.6000 13.3200 12.6000 13.2300 10,933
12.4200 13.6800 12.4200 13.0500 18,656
Weekend
Weekend
12.5100 12.7980 11.9250 12.6000 17,122
No trading
11.7900 12.5100 11.7000 12.2400 31,133
24 · 6-K Pre-market · 08:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.2400 12.4200 11.2500 12.1500 113,578
13.2300 13.5900 12.1500 12.3300 46,022
Weekend
Weekend
12.6000 13.9950 11.7000 13.2300 631,800
No trading
12.4200 12.8970 12.4200 12.6000 6,100
13.0500 13.0500 12.1500 12.5100 9,756
12.6900 13.5000 12.6900 13.4100 10,878
Weekend
Weekend
14.2200 14.2200 12.8700 13.1400 13,756
14.4900 14.4900 13.6800 13.6800 10,222
14.9400 15.3900 13.8600 14.0400 14,689
14.8500 14.8500 14.2200 14.4900 10,556
16.3800 16.6500 14.6700 14.7600 26,878
Weekend
Weekend
17.9100 18.1350 16.4700 16.5600 18,733
17.7300 17.7300 16.8300 17.1900 17,044
19.8000 19.8000 17.1000 17.6400 28,989
18.0900 20.3400 17.4600 20.1600 78,133
15.8400 18.4500 15.8400 18.0900 129,189
Weekend
Weekend
16.7400 17.8200 13.9500 15.6600 1,586,244
15.5700 17.3700 15.4800 15.9300 66,011
15.9300 15.9300 15.0300 15.3900 16,300
23 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.4600 18.0000 14.4000 15.7500 46,300
18.6300 18.9000 16.3800 16.5600 53,033
Weekend
Weekend
19.3500 21.6000 18.6300 19.8000 48,056
22 · 424B5 Pre-market · 08:47 ET PROSPECTUS SUPPLEMENT ↗ 21 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
20 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
27.0900 29.8800 19.0800 19.9800 5,683,500
21.5100 22.2300 21.5100 21.9600 1,500
20.7000 23.1300 20.2500 22.3200 3,267
Weekend
Weekend
21.0150 22.6800 20.8800 21.6900 2,633
22.5000 22.5000 20.8800 21.1500 2,989
19 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.7260 22.4100 21.4470 22.1400 1,767
18 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.6000 22.1400 20.1060 21.7800 2,411
21.9600 23.4900 21.6090 22.2300 3,144
Weekend
Weekend
22.2300 23.2200 21.6000 21.6000 2,578
23.8500 24.3900 23.0400 23.0400 1,789
25.3800 25.3800 24.6330 25.0200 1,922
24.2100 25.3620 24.0840 24.5700 1,578
24.5700 25.2000 24.1200 25.0200 2,044
Weekend
Weekend
23.4000 25.0200 22.5900 24.7500 5,933
26.7300 26.7300 23.9400 24.0300 6,378
28.2600 29.1600 26.6400 27.0900 4,078
29.2500 29.8800 27.5400 27.5400 7,922
17 · 424B3 Pre-market · 07:45 ET PROSPECTUS SUPPLEMENT ↗
28.8900 30.6270 28.8000 29.8800 4,300
Weekend
Weekend
29.3400 30.0600 28.8000 29.2500 2,389
30.5100 30.8700 29.0700 29.2500 4,656
32.8500 33.7500 30.5100 30.6000 5,778
34.6500 34.6500 32.6700 33.1200 4,556
34.0200 35.4690 33.4800 34.1100 7,578
16 · 6-K Pre-market · 07:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
15 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.7200 37.8990 36.0000 36.1800 10,900
35.7300 36.8100 34.2900 35.8200 27,767
36.9900 37.5120 33.7500 34.2900 8,000
38.6100 38.9700 36.8100 38.2500 11,811
36.0000 40.4100 35.1000 38.7900 263,700
14 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
34.6500 36.3600 33.7500 34.3800 4,167
38.0700 39.1500 34.9200 35.3700 15,922
13 · 6-K After-hours · 17:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
33.4800 43.6500 32.3100 38.6100 244,811
29.5200 31.9500 29.0700 31.0500 26,178
33.3000 33.8400 30.4200 31.2300 26,144
Weekend
Weekend
39.6000 40.4100 36.0000 36.0900 24,389
38.8800 41.6250 38.8800 40.7700 10,678
37.8900 40.8600 37.8900 39.4200 16,811
38.8800 40.9320 38.2500 38.9700 26,989
43.5600 43.7400 37.2600 41.0400 44,978
12 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
48.3300 48.3300 41.8500 42.7500 51,956
50.9400 53.1000 47.7000 50.5800 42,822
49.7700 54.6300 49.6800 54.2700 72,567
52.9200 63.9000 51.5700 54.3600 4,006,389
11 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.4100 40.8690 37.6200 40.1400 567,022
Weekend
Weekend
47.5200 49.2300 38.3400 38.5200 163,889
10 · 6-K Pre-market · 09:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.2200 80.1000 47.2500 54.8100 9,930,856
37.3500 37.3500 34.1100 34.4700 17,878
38.5200 40.9500 36.4500 38.0700 28,167
42.1200 43.2000 35.7300 35.7300 54,433
Weekend
Weekend
39.6000 46.8000 37.4400 42.9300 144,644
38.9700 42.0300 34.4700 41.8500 234,167
33.6600 57.2400 32.8500 40.2300 13,688,933
8 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8300 16.8300 15.8400 16.5600 1,375,844
16.7400 16.7400 16.0200 16.2000 13,667
Weekend
Weekend
17.5500 17.5500 16.2000 16.2900 18,444
17.0100 17.4600 16.0200 17.2800 71,600
16.1100 17.3700 15.7500 16.2900 22,111
18.0900 18.0900 16.2000 16.2000 26,267
7 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.9800 20.9700 19.4400 20.0700 24,356
Weekend
Weekend
18.2700 21.6900 18.1800 20.0700 22,322
19.8900 19.8900 18.0000 19.1700 19,144
21.3300 21.4200 19.7100 19.8900 28,267
21.9600 22.3200 20.9700 21.9600 33,144
No trading
Weekend
Weekend
25.3800 25.4070 21.8700 22.1400 69,444
6 · 6-K Pre-market · 07:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
42.9300 44.3700 26.2800 27.2700 1,754,500
37.0800 40.8600 36.4500 38.3400 33,067
4 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.2400 40.1220 34.4700 38.0700 68,700
3 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.9600 40.0500 36.9000 37.9800 49,067
Weekend
Weekend
38.7900 45.6300 38.4300 41.7060 49,078
37.5300 39.6900 37.5300 38.0700 3,978
40.8600 44.1000 37.1700 37.5300 9,767
40.1400 43.3800 37.8000 40.5900 2,211
40.5900 42.3900 36.0000 40.8600 2,511
Weekend
Weekend
43.9200 45.9000 40.5900 40.5900 1,789
48.9600 50.7600 44.1090 44.1900 4,578
46.4400 50.8500 46.2600 46.2600 7,322
48.0600 48.0600 45.4500 46.2150 2,033
46.4400 50.3100 45.7560 48.0150 4,233
Weekend
Weekend
49.2750 49.3200 45.5400 46.7100 3,311
2 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
48.3300 48.8340 45.9000 47.7000 3,144
51.7950 51.7950 48.6900 50.0400 1,211
53.9100 53.9100 50.5800 51.1740 833
51.0300 54.7650 51.0300 53.9100 1,567
Weekend
Weekend
51.4800 52.6500 48.1500 51.0300 3,222
1 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
53.9100 55.2150 51.3000 51.4800 4,089
58.0500 59.0850 52.9200 56.5200 28,422
65.7000 65.7900 58.0770 60.2100 3,689
68.9400 68.9400 64.1700 65.8800 956
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.