Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.8400
5.8400
5.3000
5.3300
11,500
Thu, 23 Jul 2026
4.9400
6.4550
4.8900
5.7200
83,800
Wed, 22 Jul 2026
4.6600
5.0000
4.6000
4.8400
10,900
Tue, 21 Jul 2026
4.7800
5.0160
4.6200
4.7500
11,000
Mon, 20 Jul 2026
4.9800
5.2000
4.7000
4.7000
23,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1790
5.2680
5.0000
5.0000
12,300
Thu, 16 Jul 2026
4.7500
5.4000
4.6900
5.3600
42,500
Wed, 15 Jul 2026
43 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
4.3300
5.0000
4.3100
4.9000
131,300
Tue, 14 Jul 2026
4.4200
4.6200
4.2700
4.2700
57,300
Mon, 13 Jul 2026
4.7000
4.8550
4.2300
4.5700
41,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.0300
5.0300
4.6100
4.7000
25,700
Thu, 09 Jul 2026
5.1900
5.4830
4.8300
5.4500
43,300
Wed, 08 Jul 2026
4.8800
5.6000
4.6000
5.4900
56,800
Tue, 07 Jul 2026
4.9000
5.5200
4.8700
4.9800
45,200
Mon, 06 Jul 2026
4.7800
4.9200
4.5300
4.7100
11,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.1500
5.2000
4.7800
4.7800
21,500
Wed, 01 Jul 2026
5.4100
5.5200
5.0200
5.1500
14,500
Tue, 30 Jun 2026
5.4800
5.7650
5.3300
5.5200
16,600
Mon, 29 Jun 2026
5.6100
5.9300
4.8900
5.6100
298,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.9000
5.9500
5.3100
5.7000
27,400
Thu, 25 Jun 2026
5.9900
6.1560
5.7000
6.1200
13,800
Wed, 24 Jun 2026
6.7800
6.7800
5.7050
5.8650
19,400
Tue, 23 Jun 2026
6.9000
6.9200
6.5500
6.9200
6,700
Mon, 22 Jun 2026
7.2400
7.3600
6.8600
6.9700
17,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.8800
7.8800
7.3550
7.4100
11,800
Wed, 17 Jun 2026
7.8200
8.0500
7.7500
8.0400
8,500
Tue, 16 Jun 2026
8.0900
8.2950
7.8800
8.0500
22,200
Mon, 15 Jun 2026
8.5300
8.7100
7.9300
8.3400
58,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.0500
9.2250
8.4000
8.5500
24,300
Thu, 11 Jun 2026
8.5000
9.3700
8.5000
9.3100
33,300
Wed, 10 Jun 2026
8.9200
9.3100
8.5200
8.6600
20,400
Tue, 09 Jun 2026
9.7200
9.9600
8.4100
9.3100
67,300
Mon, 08 Jun 2026
10.3900
11.4520
9.9000
10.4200
41,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.1600
11.9800
10.1600
11.4400
184,700
Thu, 04 Jun 2026
13.5500
15.7900
10.5000
11.5400
8,819,500
Thu, 04 Jun 2026
42 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Jun 2026
8.8900
11.1500
8.4000
9.4600
169,900
Tue, 02 Jun 2026
9.9600
10.1800
8.7000
8.7300
143,400
Mon, 01 Jun 2026
10.0000
11.1000
8.5620
10.5900
387,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0000
10.1100
8.2400
9.8100
824,800
Fri, 29 May 2026
41 · 6-K
Pre-market · 07:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
13.2500
15.6500
10.1000
10.5500
35,706,600
Wed, 27 May 2026
4.4900
4.4900
4.2800
4.3900
2,700
Tue, 26 May 2026
4.4700
4.6900
4.3800
4.4750
4,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.2500
4.4400
4.0950
4.2700
19,500
Thu, 21 May 2026
4.4290
4.4290
4.1500
4.2000
4,600
Wed, 20 May 2026
4.4600
4.4900
4.0000
4.1000
8,500
Tue, 19 May 2026
4.4100
4.6750
4.4000
4.5500
2,800
Mon, 18 May 2026
4.8800
4.8800
4.3800
4.3800
9,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.0000
5.0000
4.8210
4.8210
4,700
Thu, 14 May 2026
5.0400
5.0650
4.7100
4.9800
13,800
Wed, 13 May 2026
5.3900
5.4500
5.0200
5.0200
93,400
Tue, 12 May 2026
5.9700
5.9700
5.3400
5.4300
16,100
Mon, 11 May 2026
6.3100
6.4650
6.0400
6.0600
13,000
Mon, 11 May 2026
40 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.4800
6.7000
6.1900
6.2500
40,900
Thu, 07 May 2026
6.2300
7.0500
6.2100
6.7200
15,200
Wed, 06 May 2026
7.0000
7.1900
6.1700
6.3800
31,000
Tue, 05 May 2026
7.2200
7.2980
6.8000
6.9100
21,500
Mon, 04 May 2026
7.9600
8.2730
7.0900
7.2350
31,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.6500
8.8800
7.5000
7.9100
29,700
Thu, 30 Apr 2026
8.8000
8.9100
8.0000
8.7700
36,500
Wed, 29 Apr 2026
39 · 20-F
After-hours · 16:20 ET
ANNUAL REPORT ↗
Wed, 29 Apr 2026
8.1400
9.0300
7.8600
9.0300
47,600
Tue, 28 Apr 2026
7.6750
8.6750
7.4600
8.3400
82,400
Mon, 27 Apr 2026
6.8800
8.9600
6.5000
8.7300
232,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.3800
7.3000
6.0100
6.6900
158,700
Thu, 23 Apr 2026
5.9300
7.0390
5.7900
6.5800
293,800
Wed, 22 Apr 2026
5.6400
6.1200
5.3700
6.1200
357,600
Tue, 21 Apr 2026
6.0800
6.5700
4.6800
5.9900
15,194,100
Mon, 20 Apr 2026
4.5300
5.2000
4.1900
4.2300
3,412,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.2400
4.6900
3.9800
4.4200
66,500
Thu, 16 Apr 2026
3.4200
4.6100
3.4000
4.2400
237,800
Wed, 15 Apr 2026
3.3300
3.4000
3.2540
3.3900
8,000
Tue, 14 Apr 2026
3.1600
3.3190
3.1120
3.2300
10,600
Mon, 13 Apr 2026
3.0900
3.1300
2.9800
3.0650
9,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.1150
3.1500
2.9800
3.1500
17,400
Thu, 09 Apr 2026
3.3530
3.3530
3.0300
3.0600
11,200
Wed, 08 Apr 2026
3.5600
3.5600
3.3200
3.4200
3,200
Tue, 07 Apr 2026
3.4350
3.5600
3.3020
3.3200
5,200
Mon, 06 Apr 2026
3.4800
3.6100
3.4800
3.5900
6,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.6700
3.6700
3.3700
3.5400
10,400
Wed, 01 Apr 2026
3.7500
3.9500
3.5900
3.6600
4,600
Tue, 31 Mar 2026
3.5900
3.7200
3.5000
3.6600
6,200
Mon, 30 Mar 2026
3.8100
3.8400
3.5100
3.5980
26,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.9500
4.1700
3.6700
3.9100
5,700
Thu, 26 Mar 2026
4.2900
4.3300
3.8730
4.0000
19,300
Wed, 25 Mar 2026
4.2100
4.5060
4.2020
4.2500
14,700
Tue, 24 Mar 2026
4.4000
4.5050
4.3400
4.3500
11,700
Mon, 23 Mar 2026
4.4000
4.6600
4.4000
4.5200
7,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3400
4.6300
4.2000
4.6300
5,700
Thu, 19 Mar 2026
4.6270
4.7150
4.4720
4.6600
8,500
Wed, 18 Mar 2026
4.5300
4.6800
4.3800
4.6800
7,600
Tue, 17 Mar 2026
4.2900
4.6800
4.2700
4.6200
20,800
Mon, 16 Mar 2026
38 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Mar 2026
4.3600
4.5900
4.2600
4.3200
51,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.1200
4.6500
4.1200
4.3600
55,700
Thu, 12 Mar 2026
37 · 6-K
After-hours · 16:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Mar 2026
3.9100
4.8200
3.8000
4.7300
3,410,200
Wed, 11 Mar 2026
3.8900
3.9860
3.6000
3.8500
27,600
Tue, 10 Mar 2026
5.5000
5.5000
3.7000
4.0200
1,002,200
Mon, 09 Mar 2026
5.4000
5.9100
5.3600
5.6100
31,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.3200
5.6700
5.3200
5.5700
22,900
Thu, 05 Mar 2026
5.0400
5.6900
4.6300
5.5600
62,500
Wed, 04 Mar 2026
4.6000
6.2430
4.6000
5.1800
167,900
Tue, 03 Mar 2026
4.5900
4.5900
4.2390
4.3200
18,978
Mon, 02 Mar 2026
4.4100
4.7700
4.1580
4.5000
32,222
Mon, 02 Mar 2026
36 · 6-K
Pre-market · 08:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.4000
5.4000
4.9950
4.9950
2,267
Thu, 26 Feb 2026
4.9140
5.4900
4.7700
5.2740
15,378
Wed, 25 Feb 2026
4.7160
5.1120
4.3920
5.0130
17,356
Tue, 24 Feb 2026
4.8510
4.8510
4.5900
4.7160
2,889
Mon, 23 Feb 2026
4.7340
4.8420
4.7250
4.7340
8,922
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.1120
5.1120
4.5180
4.7070
10,344
Thu, 19 Feb 2026
4.8150
5.0760
4.6800
5.0760
10,144
Wed, 18 Feb 2026
5.3370
5.3370
4.9590
5.0760
4,378
Tue, 17 Feb 2026
35 · F-3
After-hours · 17:27 ET
REGISTRATION STATEMENT ↗
Tue, 17 Feb 2026
34 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Feb 2026
5.3100
5.3640
4.7700
5.1840
10,444
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.3190
5.6790
5.3100
5.3640
5,856
Thu, 12 Feb 2026
33 · 6-K
After-hours · 16:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Feb 2026
5.7690
6.1560
5.3100
5.3730
10,422
Wed, 11 Feb 2026
5.9490
5.9490
5.3370
5.5170
7,822
Tue, 10 Feb 2026
5.9040
6.1200
5.9040
5.9490
2,967
Mon, 09 Feb 2026
5.9760
6.2100
5.7690
6.1470
10,533
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.6430
6.1560
5.4990
6.1560
11,156
Thu, 05 Feb 2026
5.9580
6.0930
5.2560
5.5080
13,456
Wed, 04 Feb 2026
32 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 04 Feb 2026
6.5880
6.7050
5.7960
5.9580
25,533
Tue, 03 Feb 2026
31 · F-3
After-hours · 16:36 ET
REGISTRATION STATEMENT ↗
Tue, 03 Feb 2026
7.0380
7.3350
6.5250
6.7950
27,878
Mon, 02 Feb 2026
30 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Feb 2026
7.1280
7.2000
6.3900
6.9300
78,867
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.9300
7.1730
6.3990
6.9210
16,478
Thu, 29 Jan 2026
7.2900
7.2900
6.7680
7.1100
32,878
Wed, 28 Jan 2026
7.8930
7.9560
7.2900
7.5240
19,744
Tue, 27 Jan 2026
8.6400
8.6400
7.8300
7.9200
15,478
Mon, 26 Jan 2026
29 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 26 Jan 2026
8.9820
8.9820
8.1000
8.3700
86,711
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.6580
9.0900
8.6400
9.0900
10,311
Thu, 22 Jan 2026
8.8200
9.3600
8.6400
9.0900
36,944
Wed, 21 Jan 2026
9.4500
9.9000
9.3150
9.4500
346,411
Tue, 20 Jan 2026
9.4500
10.3050
9.1800
9.9000
25,789
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.1800
10.5300
9.0900
9.6300
39,711
Thu, 15 Jan 2026
9.2700
9.7650
8.7570
9.4500
49,833
Wed, 14 Jan 2026
9.9000
10.7100
9.6300
9.7200
117,900
Wed, 14 Jan 2026
28 · 424B5
Pre-market · 08:29 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 13 Jan 2026
12.3300
12.6000
9.0000
11.0250
4,497,178
Tue, 13 Jan 2026
27 · 6-K
Pre-market · 09:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Jan 2026
26 · 6-K
Pre-market · 07:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
25 · 6-K
After-hours · 16:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
12.9600
13.0500
12.1500
13.0500
8,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.4100
13.6800
12.9600
13.1400
10,144
Thu, 08 Jan 2026
13.6800
13.9500
13.2750
13.5900
7,800
Wed, 07 Jan 2026
13.0500
14.2200
12.8700
13.5900
19,344
Tue, 06 Jan 2026
12.6000
13.3200
12.6000
13.2300
10,933
Mon, 05 Jan 2026
12.4200
13.6800
12.4200
13.0500
18,656
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.5100
12.7980
11.9250
12.6000
17,122
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.7900
12.5100
11.7000
12.2400
31,133
Wed, 31 Dec 2025
24 · 6-K
Pre-market · 08:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
12.2400
12.4200
11.2500
12.1500
113,578
Mon, 29 Dec 2025
13.2300
13.5900
12.1500
12.3300
46,022
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.6000
13.9950
11.7000
13.2300
631,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.4200
12.8970
12.4200
12.6000
6,100
Tue, 23 Dec 2025
13.0500
13.0500
12.1500
12.5100
9,756
Mon, 22 Dec 2025
12.6900
13.5000
12.6900
13.4100
10,878
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.2200
14.2200
12.8700
13.1400
13,756
Thu, 18 Dec 2025
14.4900
14.4900
13.6800
13.6800
10,222
Wed, 17 Dec 2025
14.9400
15.3900
13.8600
14.0400
14,689
Tue, 16 Dec 2025
14.8500
14.8500
14.2200
14.4900
10,556
Mon, 15 Dec 2025
16.3800
16.6500
14.6700
14.7600
26,878
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
17.9100
18.1350
16.4700
16.5600
18,733
Thu, 11 Dec 2025
17.7300
17.7300
16.8300
17.1900
17,044
Wed, 10 Dec 2025
19.8000
19.8000
17.1000
17.6400
28,989
Tue, 09 Dec 2025
18.0900
20.3400
17.4600
20.1600
78,133
Mon, 08 Dec 2025
15.8400
18.4500
15.8400
18.0900
129,189
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16.7400
17.8200
13.9500
15.6600
1,586,244
Thu, 04 Dec 2025
15.5700
17.3700
15.4800
15.9300
66,011
Wed, 03 Dec 2025
15.9300
15.9300
15.0300
15.3900
16,300
Tue, 02 Dec 2025
23 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Dec 2025
17.4600
18.0000
14.4000
15.7500
46,300
Mon, 01 Dec 2025
18.6300
18.9000
16.3800
16.5600
53,033
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19.3500
21.6000
18.6300
19.8000
48,056
Fri, 28 Nov 2025
22 · 424B5
Pre-market · 08:47 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 28 Nov 2025
21 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
20 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 26 Nov 2025
27.0900
29.8800
19.0800
19.9800
5,683,500
Tue, 25 Nov 2025
21.5100
22.2300
21.5100
21.9600
1,500
Mon, 24 Nov 2025
20.7000
23.1300
20.2500
22.3200
3,267
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21.0150
22.6800
20.8800
21.6900
2,633
Thu, 20 Nov 2025
22.5000
22.5000
20.8800
21.1500
2,989
Thu, 20 Nov 2025
19 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Nov 2025
21.7260
22.4100
21.4470
22.1400
1,767
Tue, 18 Nov 2025
18 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Nov 2025
21.6000
22.1400
20.1060
21.7800
2,411
Mon, 17 Nov 2025
21.9600
23.4900
21.6090
22.2300
3,144
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
22.2300
23.2200
21.6000
21.6000
2,578
Thu, 13 Nov 2025
23.8500
24.3900
23.0400
23.0400
1,789
Wed, 12 Nov 2025
25.3800
25.3800
24.6330
25.0200
1,922
Tue, 11 Nov 2025
24.2100
25.3620
24.0840
24.5700
1,578
Mon, 10 Nov 2025
24.5700
25.2000
24.1200
25.0200
2,044
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
23.4000
25.0200
22.5900
24.7500
5,933
Thu, 06 Nov 2025
26.7300
26.7300
23.9400
24.0300
6,378
Wed, 05 Nov 2025
28.2600
29.1600
26.6400
27.0900
4,078
Tue, 04 Nov 2025
29.2500
29.8800
27.5400
27.5400
7,922
Tue, 04 Nov 2025
17 · 424B3
Pre-market · 07:45 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 03 Nov 2025
28.8900
30.6270
28.8000
29.8800
4,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
29.3400
30.0600
28.8000
29.2500
2,389
Thu, 30 Oct 2025
30.5100
30.8700
29.0700
29.2500
4,656
Wed, 29 Oct 2025
32.8500
33.7500
30.5100
30.6000
5,778
Tue, 28 Oct 2025
34.6500
34.6500
32.6700
33.1200
4,556
Mon, 27 Oct 2025
34.0200
35.4690
33.4800
34.1100
7,578
Mon, 27 Oct 2025
16 · 6-K
Pre-market · 07:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Oct 2025
36.7200
37.8990
36.0000
36.1800
10,900
Thu, 23 Oct 2025
35.7300
36.8100
34.2900
35.8200
27,767
Wed, 22 Oct 2025
36.9900
37.5120
33.7500
34.2900
8,000
Tue, 21 Oct 2025
38.6100
38.9700
36.8100
38.2500
11,811
Mon, 20 Oct 2025
36.0000
40.4100
35.1000
38.7900
263,700
Mon, 20 Oct 2025
14 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
34.6500
36.3600
33.7500
34.3800
4,167
Thu, 16 Oct 2025
38.0700
39.1500
34.9200
35.3700
15,922
Wed, 15 Oct 2025
13 · 6-K
After-hours · 17:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Oct 2025
33.4800
43.6500
32.3100
38.6100
244,811
Tue, 14 Oct 2025
29.5200
31.9500
29.0700
31.0500
26,178
Mon, 13 Oct 2025
33.3000
33.8400
30.4200
31.2300
26,144
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
39.6000
40.4100
36.0000
36.0900
24,389
Thu, 09 Oct 2025
38.8800
41.6250
38.8800
40.7700
10,678
Wed, 08 Oct 2025
37.8900
40.8600
37.8900
39.4200
16,811
Tue, 07 Oct 2025
38.8800
40.9320
38.2500
38.9700
26,989
Mon, 06 Oct 2025
43.5600
43.7400
37.2600
41.0400
44,978
Mon, 06 Oct 2025
12 · 6-K
Pre-market · 07:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
48.3300
48.3300
41.8500
42.7500
51,956
Thu, 02 Oct 2025
50.9400
53.1000
47.7000
50.5800
42,822
Wed, 01 Oct 2025
49.7700
54.6300
49.6800
54.2700
72,567
Tue, 30 Sep 2025
52.9200
63.9000
51.5700
54.3600
4,006,389
Tue, 30 Sep 2025
11 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
40.4100
40.8690
37.6200
40.1400
567,022
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
47.5200
49.2300
38.3400
38.5200
163,889
Fri, 26 Sep 2025
10 · 6-K
Pre-market · 09:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Sep 2025
9 · 6-K
After-hours · 16:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Sep 2025
50.2200
80.1000
47.2500
54.8100
9,930,856
Wed, 24 Sep 2025
37.3500
37.3500
34.1100
34.4700
17,878
Tue, 23 Sep 2025
38.5200
40.9500
36.4500
38.0700
28,167
Mon, 22 Sep 2025
42.1200
43.2000
35.7300
35.7300
54,433
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
39.6000
46.8000
37.4400
42.9300
144,644
Thu, 18 Sep 2025
38.9700
42.0300
34.4700
41.8500
234,167
Wed, 17 Sep 2025
33.6600
57.2400
32.8500
40.2300
13,688,933
Tue, 16 Sep 2025
8 · 6-K
After-hours · 16:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Sep 2025
16.8300
16.8300
15.8400
16.5600
1,375,844
Mon, 15 Sep 2025
16.7400
16.7400
16.0200
16.2000
13,667
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
17.5500
17.5500
16.2000
16.2900
18,444
Thu, 11 Sep 2025
17.0100
17.4600
16.0200
17.2800
71,600
Wed, 10 Sep 2025
16.1100
17.3700
15.7500
16.2900
22,111
Tue, 09 Sep 2025
18.0900
18.0900
16.2000
16.2000
26,267
Mon, 08 Sep 2025
7 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Sep 2025
19.9800
20.9700
19.4400
20.0700
24,356
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
18.2700
21.6900
18.1800
20.0700
22,322
Thu, 04 Sep 2025
19.8900
19.8900
18.0000
19.1700
19,144
Wed, 03 Sep 2025
21.3300
21.4200
19.7100
19.8900
28,267
Tue, 02 Sep 2025
21.9600
22.3200
20.9700
21.9600
33,144
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
25.3800
25.4070
21.8700
22.1400
69,444
Fri, 29 Aug 2025
6 · 6-K
Pre-market · 07:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 Aug 2025
5 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 Aug 2025
42.9300
44.3700
26.2800
27.2700
1,754,500
Wed, 27 Aug 2025
37.0800
40.8600
36.4500
38.3400
33,067
Tue, 26 Aug 2025
4 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 Aug 2025
39.2400
40.1220
34.4700
38.0700
68,700
Mon, 25 Aug 2025
3 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 Aug 2025
39.9600
40.0500
36.9000
37.9800
49,067
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
38.7900
45.6300
38.4300
41.7060
49,078
Thu, 21 Aug 2025
37.5300
39.6900
37.5300
38.0700
3,978
Wed, 20 Aug 2025
40.8600
44.1000
37.1700
37.5300
9,767
Tue, 19 Aug 2025
40.1400
43.3800
37.8000
40.5900
2,211
Mon, 18 Aug 2025
40.5900
42.3900
36.0000
40.8600
2,511
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
43.9200
45.9000
40.5900
40.5900
1,789
Thu, 14 Aug 2025
48.9600
50.7600
44.1090
44.1900
4,578
Wed, 13 Aug 2025
46.4400
50.8500
46.2600
46.2600
7,322
Tue, 12 Aug 2025
48.0600
48.0600
45.4500
46.2150
2,033
Mon, 11 Aug 2025
46.4400
50.3100
45.7560
48.0150
4,233
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
49.2750
49.3200
45.5400
46.7100
3,311
Fri, 08 Aug 2025
2 · 6-K
Pre-market · 06:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 Aug 2025
48.3300
48.8340
45.9000
47.7000
3,144
Wed, 06 Aug 2025
51.7950
51.7950
48.6900
50.0400
1,211
Tue, 05 Aug 2025
53.9100
53.9100
50.5800
51.1740
833
Mon, 04 Aug 2025
51.0300
54.7650
51.0300
53.9100
1,567
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
51.4800
52.6500
48.1500
51.0300
3,222
Thu, 31 Jul 2025
1 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 31 Jul 2025
53.9100
55.2150
51.3000
51.4800
4,089
Wed, 30 Jul 2025
58.0500
59.0850
52.9200
56.5200
28,422
Tue, 29 Jul 2025
65.7000
65.7900
58.0770
60.2100
3,689
Mon, 28 Jul 2025
68.9400
68.9400
64.1700
65.8800
956
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend