Spear Alpha SPRX

Open calendar →

Spear Alpha ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 37.1800 · FX 1 USD = 1.277900 SGD · about SGD 47.5123 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.32 → 37.18 · -10.0%
58.77045.95733.143 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.0300 37.8899 36.5200 37.1800 79,633
38.8000 38.8950 36.6600 36.9700 211,400
40.9500 41.1050 40.3350 40.8100 48,700
39.2100 40.3000 38.4700 39.5990 106,200
41.1900 41.2150 39.9880 40.0700 111,100
Weekend
Weekend
41.3700 41.3700 39.4400 39.5700 86,600
40.8500 42.0000 39.7500 41.9500 134,800
44.8300 44.9700 42.5500 42.6500 95,600
45.2200 46.0900 44.5630 46.0710 53,300
48.6500 48.6500 46.3900 46.5700 64,900
Weekend
Weekend
49.8500 50.0000 48.6800 49.2750 46,000
50.2900 50.5000 48.1800 48.6660 77,400
51.1000 51.5400 50.3000 51.2800 29,500
51.9800 52.6900 51.9490 52.4600 60,100
51.3500 51.4900 50.3700 51.2600 57,200
Weekend
Weekend
50.3700 51.5900 50.2300 51.0800 66,300
48.4000 50.1500 48.1700 49.7120 44,300
48.7800 48.7800 47.7300 48.2040 22,600
48.2200 48.9050 47.9600 48.4480 24,600
48.0900 48.0900 46.5720 47.3700 30,600
Weekend
Weekend
49.0200 49.3300 48.3660 48.8500 27,200
47.7900 48.7100 47.7900 48.3600 12,400
49.5000 49.5100 48.4500 48.7900 28,700
48.2200 49.6400 48.2200 49.6020 50,600
47.2600 48.8700 47.0900 48.7400 53,900
Weekend
Weekend
45.4600 46.1250 44.8200 46.0800 22,400
44.8200 45.0450 44.4500 44.8150 36,500
42.7100 43.8400 42.4850 43.2150 35,500
42.2900 42.6050 41.8700 41.9100 23,500
42.6300 43.2650 42.0500 42.0700 51,000
Weekend
Weekend
45.4300 45.8300 45.0000 45.4930 28,600
44.9200 45.7500 44.6800 44.7100 30,200
46.0100 47.0000 46.0100 46.2360 27,600
45.0600 46.5500 44.8510 45.9900 36,300
No trading
Weekend
Weekend
43.3700 44.6700 43.3700 44.4700 56,400
42.2900 42.6900 41.3860 42.6900 32,500
42.4500 42.5800 41.9000 42.3500 59,000
43.6500 43.6500 42.6300 42.8500 52,000
44.2600 44.6400 44.1600 44.5900 39,100
Weekend
Weekend
46.0000 46.0000 44.3200 44.3470 96,600
46.6500 46.9400 45.9400 46.5790 45,700
44.8200 45.5200 44.7100 45.5020 31,800
45.0900 45.2700 44.3900 44.9270 35,900
44.1100 44.4000 42.9500 43.9600 67,800
Weekend
Weekend
46.3400 46.4500 44.9000 45.6120 53,000
45.5100 45.9000 44.8900 45.7800 42,600
48.1500 48.1760 45.0200 45.6800 76,700
48.6100 49.2250 46.9730 47.4900 119,200
50.9200 51.7650 50.5600 51.1950 49,700
Weekend
Weekend
49.7300 50.3450 49.1700 49.8770 58,300
49.0800 50.8200 49.0800 49.5600 64,600
49.8000 50.4100 48.7630 49.7700 92,700
47.4400 47.5300 46.7400 47.3400 40,700
49.4000 49.4000 46.8200 46.8200 60,300
Weekend
Weekend
49.0300 49.8000 47.7800 48.8200 109,200
45.5000 48.5470 45.0100 46.9200 89,400
47.8400 49.0900 46.8400 46.8800 97,200
47.3400 49.0200 47.0140 48.5900 143,000
41.5900 44.8900 40.9200 44.5100 168,900
Weekend
Weekend
44.6000 45.1300 42.2400 42.5800 295,200
41.0200 42.2500 40.6850 42.1100 231,600
40.1400 40.7000 37.6000 37.6900 284,800
41.2800 41.2800 38.8300 40.2900 234,200
43.9700 43.9700 41.2000 42.7400 111,400
Weekend
Weekend
45.9500 46.1000 43.4200 43.5730 106,000
46.2100 47.5500 45.9350 46.5270 55,000
45.8800 47.5100 45.8800 46.8290 48,000
46.7300 47.5000 46.2200 47.1000 72,200
45.1700 45.8950 44.5550 44.6400 132,700
Weekend
Weekend
42.7800 44.9910 41.7400 44.1000 116,500
45.7600 45.9700 44.1100 44.4980 170,300
49.1300 49.2900 45.8950 47.4040 86,000
50.1400 50.1400 48.4000 48.6580 73,400
49.6600 49.6600 47.8500 48.1950 92,500
Weekend
Weekend
51.1100 51.4000 50.1500 51.0500 39,200
52.1900 52.9150 51.5600 51.7800 69,000
48.4200 50.0000 48.2400 49.7400 77,000
49.7800 50.1700 47.6900 48.7500 210,500
51.9900 53.4700 51.6850 51.7330 63,100
Weekend
Weekend
No trading
54.4100 55.2150 49.7850 50.7400 138,700
56.2000 56.2800 54.4300 54.5500 80,900
56.1700 58.3650 56.1700 57.9800 68,400
53.8100 56.0500 51.2200 56.0500 139,300
Weekend
Weekend
52.9400 53.4600 52.0300 52.9700 207,000
56.4700 56.4700 52.4900 54.7280 83,400
55.1500 55.1500 52.6900 53.8440 136,400
54.3100 56.3200 54.3000 54.8500 163,000
58.7500 58.7700 57.1500 58.5400 251,300
Weekend
Weekend
No trading
57.6000 58.2200 56.6500 57.9300 77,200
56.4100 57.8100 55.6200 55.6500 127,600
57.6600 58.0800 55.1700 55.2030 138,000
57.5600 58.3060 56.7900 58.0600 99,700
Weekend
Weekend
55.1600 56.1400 53.9600 55.3200 137,700
51.2100 54.6100 51.2100 54.5000 357,800
51.2200 53.5400 50.2600 50.3500 239,200
55.3200 55.7700 48.6100 51.9900 620,100
53.5700 54.8350 52.6750 53.8300 190,500
Weekend
Weekend
55.1000 55.1400 50.8900 51.4400 339,000
55.3400 58.0500 54.4800 57.4200 118,900
59.1000 59.1000 56.5400 57.8500 96,100
56.2300 58.8600 56.2300 58.7700 112,900
54.5000 55.8200 53.4400 55.3050 125,700
Weekend
Weekend
55.4900 55.4900 53.3400 54.8400 194,900
55.5200 56.5200 54.8000 56.0400 147,400
55.9100 55.9100 53.2250 55.3400 163,200
54.9200 55.5700 54.4000 54.9300 175,300
No trading
Weekend
Weekend
52.1500 53.0700 51.9410 52.9000 178,100
49.2600 51.5900 49.2600 51.5400 228,000
47.6600 49.3600 47.6600 49.1700 115,400
45.6100 47.4300 44.3100 46.8300 104,800
48.8000 48.9900 45.7400 46.8200 185,600
Weekend
Weekend
48.3300 48.9400 47.6100 48.1500 87,300
49.5400 50.5350 48.9900 50.4100 112,400
48.3000 49.5800 47.1000 49.1300 133,400
46.7500 47.5300 44.9300 47.0350 208,700
45.8200 48.3100 45.8200 47.8950 96,500
Weekend
Weekend
45.3000 46.0100 44.8800 45.9150 72,300
46.0900 46.0900 43.2700 43.9000 199,000
45.1400 46.0300 44.4000 46.0190 126,200
44.0600 44.5300 43.5700 44.2460 71,600
43.5100 43.6900 42.6900 43.3360 190,000
Weekend
Weekend
43.0900 43.6900 42.9250 43.1100 187,200
42.2300 43.2750 41.7700 43.1820 82,600
42.2500 42.2500 41.2600 41.8590 121,400
42.0600 43.0200 41.1300 41.9800 207,700
44.4900 44.4900 43.0000 43.9230 74,000
Weekend
Weekend
45.1600 45.5600 44.4100 44.6200 94,100
44.8900 45.4200 43.3300 44.3200 118,800
45.0300 45.4550 44.1100 44.9200 76,800
44.8400 45.1100 43.5700 43.7930 96,800
43.3700 44.1200 43.2500 44.0340 65,600
Weekend
Weekend
44.0300 44.1950 43.3100 43.7900 181,900
42.9700 43.3500 42.4000 43.3430 84,600
42.8200 42.9900 41.7900 42.7090 85,500
43.1400 43.1950 42.3100 42.9900 114,200
40.7500 42.2400 40.7500 42.2200 92,800
Weekend
Weekend
40.3700 41.3400 40.1730 41.0100 153,100
40.0200 40.6700 39.7050 39.8310 62,800
40.3600 40.7400 39.3100 40.0700 104,900
37.4200 37.8500 36.8400 37.8290 62,300
37.7700 38.1300 37.3700 37.7500 64,800
Weekend
Weekend
No trading
34.8800 37.6400 34.8800 37.4820 97,400
36.1800 37.1650 36.1800 36.3800 151,600
33.9300 35.6800 33.7900 35.5970 155,000
36.0900 36.0900 32.7500 33.1430 142,600
Weekend
Weekend
36.2900 36.8100 35.4400 35.5790 95,600
38.7000 38.7350 36.5600 36.5730 172,400
39.5900 40.3800 39.3210 39.5640 205,300
38.3200 39.1500 38.1300 38.7360 107,300
38.4000 39.5700 38.1760 38.7500 92,500
Weekend
Weekend
39.4800 39.5700 36.8650 37.5800 191,200
37.6500 39.8500 37.2400 39.6430 71,200
39.3300 39.6000 38.7100 38.7100 76,300
38.9400 39.5400 38.7220 39.5100 64,700
38.5100 39.3200 38.1700 38.8090 77,400
Weekend
Weekend
38.1400 39.0000 37.3900 37.5300 86,000
38.6200 38.6200 37.1100 37.5540 211,300
38.1300 39.4650 38.0800 38.7560 73,000
38.6200 39.3300 38.2600 38.3330 111,300
36.5300 38.6200 36.2800 38.5200 119,900
Weekend
Weekend
37.2200 39.1000 36.8200 36.9850 218,200
38.8700 39.3700 37.0300 38.2320 206,600
38.9800 39.6300 38.4400 39.3360 127,400
38.5600 39.0850 36.9700 38.1390 128,400
38.4300 40.2300 38.4300 40.2150 168,700
Weekend
Weekend
38.5800 39.3000 38.0700 38.9630 110,200
40.2000 40.2000 38.8300 39.6810 59,500
40.0900 40.6300 40.0800 40.1660 131,100
39.2300 39.9700 38.6200 39.7560 207,600
38.6100 39.0000 38.3300 39.0000 186,300
Weekend
Weekend
39.2200 40.4120 38.8200 39.0630 279,400
38.8600 39.6060 38.4800 39.6060 51,700
38.6600 39.7900 38.4700 39.2000 154,400
38.5400 39.5100 37.8200 39.0810 256,400
No trading
Weekend
Weekend
39.0500 39.8250 37.8100 39.1250 328,000
40.0300 40.1650 38.1100 38.4040 307,500
42.1900 42.1900 39.4000 40.1460 232,400
42.2100 42.4800 41.3850 41.5830 137,100
40.4100 42.4000 40.1450 42.2000 201,900
Weekend
Weekend
37.8300 40.2540 37.8300 40.2290 348,800
36.5500 38.1300 36.2150 36.5600 622,200
40.9700 40.9700 36.8700 38.0280 753,100
41.6400 42.0800 39.7500 41.2530 302,200
40.1400 41.1800 40.0500 40.5190 109,800
Weekend
Weekend
42.2700 43.2250 40.1200 40.4940 339,900
43.7400 43.8650 41.4700 42.8030 242,200
43.6800 43.9200 42.9400 43.6200 201,200
41.5100 43.0600 41.5100 42.9400 203,600
41.4000 42.0000 40.6400 40.6800 62,300
Weekend
Weekend
41.4600 41.9200 40.6000 41.4300 133,100
42.1400 42.1400 40.7800 41.6100 114,000
41.9200 41.9200 39.8100 41.1100 244,800
41.0800 42.4300 40.9400 41.3500 241,700
No trading
Weekend
Weekend
42.2100 42.8800 41.9800 42.3000 146,900
42.3100 42.5900 41.5980 41.6140 120,200
41.6600 41.6600 40.5700 41.5800 133,300
41.9900 42.3700 41.6000 41.9900 110,200
40.1700 41.7000 40.1700 41.6100 74,400
Weekend
Weekend
39.6500 40.9200 39.6200 40.6240 263,500
40.6600 40.7750 39.2600 39.4120 209,800
40.2700 40.6600 39.8590 40.3490 97,800
40.4000 40.7800 39.3200 40.7800 225,800
41.1000 41.1000 39.6800 40.4090 102,600
Weekend
Weekend
39.3100 40.3730 39.1300 40.3460 171,600
No trading
39.1500 39.1500 38.4600 38.4990 80,800
39.1800 39.5900 38.9050 38.9500 63,900
38.4600 39.2100 38.3200 39.0300 76,400
Weekend
Weekend
39.9700 39.9700 39.0190 39.0990 166,400
No trading
40.1100 40.2300 39.7050 39.9200 33,200
39.5600 40.2800 39.5000 40.1300 74,600
40.0500 40.5900 39.9920 40.3500 117,600
Weekend
Weekend
37.1800 39.2900 37.1800 39.1800 198,400
36.7600 37.1800 36.2700 36.7200 110,900
37.6400 37.8720 35.3800 35.4600 93,800
36.5400 37.1710 36.1700 37.0300 123,800
38.9500 38.9500 36.6900 36.7200 162,300
Weekend
Weekend
41.1400 41.3450 38.3300 38.5900 207,000
40.9400 41.7520 39.6700 41.7520 166,300
41.1000 41.7190 40.6400 41.3100 50,300
40.4900 41.3100 40.4900 40.9500 62,900
40.6500 41.1000 40.0300 41.1000 61,800
Weekend
Weekend
40.8900 40.8930 40.0200 40.3900 98,900
39.6900 40.5900 39.5100 40.3350 79,800
39.4900 40.1000 38.4110 40.0610 109,000
40.6150 41.5800 39.1350 39.1400 146,000
38.6900 39.9230 38.6300 39.3100 128,300
Weekend
Weekend
38.8100 39.6050 38.7650 39.4400 130,600
No trading
37.8600 38.6900 37.5400 38.3700 86,400
36.5800 37.5600 35.3600 37.4700 77,400
35.4200 37.3000 35.4200 37.1950 169,000
Weekend
Weekend
34.9900 35.3500 33.2300 34.8500 256,500
38.7500 39.1920 34.8800 34.9820 294,200
36.4500 37.5080 36.3150 36.7500 104,300
35.8200 36.8090 35.5600 36.2100 111,700
37.0100 37.6890 36.1700 36.7000 134,400
Weekend
Weekend
35.8100 38.2800 35.5000 37.2200 216,000
39.2600 39.2600 36.8600 37.2900 205,200
41.1100 41.1100 39.7400 39.9400 78,000
41.5100 41.5100 40.3450 40.5700 266,500
42.1200 42.5500 41.3700 42.1700 183,000
Weekend
Weekend
39.6900 40.7900 38.5970 40.7800 250,400
42.3500 42.6200 40.5000 40.9600 143,400
41.5200 42.3100 41.2340 41.8500 107,300
42.1600 43.1300 41.3850 41.3900 141,500
44.2500 44.4800 43.3800 43.5220 141,300
Weekend
Weekend
43.2100 44.3300 43.0600 43.7300 319,700
42.4800 43.1690 42.1500 42.1900 126,800
42.6500 43.2300 42.4100 43.0550 185,800
42.3000 42.4400 41.8250 42.1360 93,700
42.3700 42.3900 41.8500 42.1500 220,000
Weekend
Weekend
41.3100 41.7800 41.2800 41.3200 120,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.