ARS Pharmaceuticals, Inc SPRY

Open calendar →

ARS Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9400 · FX 1 USD = 1.288650 SGD · about SGD 7.6546 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.35 → 5.94 · -67.6%
18.35012.1455.940 1,2 3 4 5,6 7,8 9,10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0000 6.2200 5.7600 5.9400 3,484,900
6.1000 6.1000 5.7650 6.0000 2,660,000
6.4000 6.6200 6.0600 6.0600 3,117,400
6.4000 6.4900 6.1550 6.3600 4,881,000
7.0000 7.1410 6.4200 6.4400 2,933,400
Weekend
Weekend
16 · 8-K After-hours · 16:02 ET 8-K ↗
7.2500 7.3050 6.9200 7.0000 2,127,900
7.4700 7.6700 7.4000 7.4600 1,288,000
7.5900 7.6900 7.1400 7.5500 1,838,400
7.7400 7.8210 7.5100 7.6100 1,908,100
7.8500 7.8650 7.4900 7.7400 1,400,000
Weekend
Weekend
7.8400 8.0700 7.6700 7.9400 1,397,500
8.1000 8.2600 7.8210 7.8800 1,155,800
7.6000 8.1400 7.4900 8.1000 2,036,600
15 · 8-K After-hours · 16:38 ET 8-K ↗
8.4500 8.5300 8.1400 8.1900 1,235,200
8.5800 8.6650 8.1800 8.3300 1,124,300
Weekend
Weekend
No trading
8.1400 8.6100 8.0000 8.5600 1,796,000
8.0100 8.2150 7.8950 7.9400 1,148,600
8.6300 8.6400 8.0000 8.0100 1,326,700
8.4500 8.6050 8.1250 8.5600 1,407,600
Weekend
Weekend
8.0900 8.9700 7.9700 8.5400 5,015,200
14 · 8-K After-hours · 17:01 ET 8-K ↗
7.7860 8.2000 7.5000 8.0200 8,082,000
10.4100 10.8700 10.3750 10.5400 1,940,600
9.9150 10.4500 9.9000 10.2800 1,304,700
9.8200 10.6600 9.8200 9.9800 2,602,300
Weekend
Weekend
No trading
10.0500 10.2500 9.5000 9.6500 2,278,000
9.7300 10.1550 9.7110 9.9000 1,018,600
9.8100 9.9100 9.5700 9.7000 874,800
9.8500 9.9550 9.5400 9.8100 1,049,300
Weekend
Weekend
9.7300 10.1700 9.6600 9.7600 1,324,300
9.2300 9.7600 9.1300 9.5900 989,800
9.4400 9.8710 9.0500 9.2600 1,481,400
9.0200 9.4500 8.8700 9.4100 877,500
8.7300 9.1300 8.5600 8.9900 1,909,500
Weekend
Weekend
9.0000 9.1010 8.4000 8.5600 1,289,200
8.9100 9.1250 8.8050 9.0700 817,500
8.8500 9.0000 8.6900 8.7500 1,209,400
9.3100 9.4250 8.6350 8.9000 1,853,300
9.0800 9.5600 8.7700 9.4300 1,973,300
Weekend
Weekend
9.4000 9.8690 8.9550 9.0700 2,149,400
8.9100 9.6000 8.6300 9.4000 2,607,400
8.2200 8.6400 8.2100 8.5000 794,200
7.9000 8.2300 7.8700 8.1700 1,059,700
No trading
Weekend
Weekend
8.2300 8.2900 7.9100 7.9400 2,486,000
7.7200 8.3600 7.5400 8.2300 2,126,700
7.2100 7.8300 7.1900 7.8000 1,625,600
7.3000 7.5750 7.1000 7.1700 1,604,300
7.4500 7.4900 7.0800 7.3000 2,142,800
Weekend
Weekend
7.4000 7.8100 7.0300 7.4250 3,673,100
13 · 10-Q Pre-market · 06:17 ET 10-Q ↗ 12 · 8-K Pre-market · 06:02 ET 8-K ↗
8.1300 8.4250 7.7950 7.9400 2,403,700
8.6800 8.7800 8.0000 8.0100 2,508,100
11 · 8-K Pre-market · 08:15 ET 8-K ↗
8.6400 8.7600 8.3800 8.6300 1,128,800
8.7900 9.0600 8.5300 8.6000 1,296,400
Weekend
Weekend
9.1600 9.2100 8.5850 8.7400 1,272,300
9.2500 9.3500 8.8450 9.0000 1,479,800
9.0500 9.5700 9.0500 9.2800 3,171,200
8.9300 9.1300 8.8450 9.0300 1,528,400
8.5000 8.9850 8.4650 8.8300 1,972,000
Weekend
Weekend
8.2500 8.6350 8.1200 8.5600 1,492,200
7.8200 8.2600 7.7150 8.2600 1,357,300
10 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
7.8700 7.9000 7.6500 7.8400 1,071,400
7.9500 8.2000 7.8100 7.9400 1,377,100
8.2500 8.4550 7.9350 7.9500 2,009,700
Weekend
Weekend
8.2500 8.4100 7.9500 8.2900 2,059,200
8.3500 8.4800 7.8600 8.3000 2,520,900
7.9900 8.5600 7.9450 8.4000 3,891,900
8.1800 8.2200 7.7500 7.8400 1,481,900
8.0500 8.2200 8.0100 8.1800 965,200
Weekend
Weekend
8.3500 8.3500 8.0500 8.1800 1,276,200
8.1000 8.2000 7.9000 8.1800 1,292,800
8.2400 8.3180 7.8400 8.0200 1,593,700
8.0100 8.2200 8.0050 8.1400 836,200
8.0000 8.3000 8.0000 8.0000 854,400
Weekend
Weekend
8.3300 8.3300 8.0100 8.0500 722,400
8.3700 8.4900 8.1400 8.2700 2,094,900
8.4700 8.5600 7.9740 8.1900 1,831,100
8.3000 8.3790 8.0600 8.1500 1,146,000
8.2600 8.5100 8.2050 8.3900 1,142,300
Weekend
Weekend
No trading
7.9100 8.3100 7.7200 8.3000 1,277,200
8.0800 8.2900 7.8700 8.1100 1,295,800
8.0300 8.2400 7.8100 8.0300 1,850,400
8.0800 8.0900 7.7500 7.8150 1,075,000
Weekend
Weekend
8.5700 8.6400 7.6100 8.0700 2,382,500
7.8700 8.7050 7.8250 8.5600 1,898,300
7.7400 8.1750 7.6100 7.9000 1,869,500
7.5100 7.6700 7.2000 7.5400 2,498,100
8.3800 8.4790 7.5950 7.6700 1,767,500
Weekend
Weekend
8.2200 8.4850 8.0900 8.1700 3,317,600
8.1500 8.4050 8.0000 8.2500 885,600
8.7600 8.9600 8.3000 8.3000 1,467,800
8.7050 9.1060 8.6000 8.8900 1,731,500
8.4000 8.9950 8.3800 8.7000 1,398,300
Weekend
Weekend
8.3100 8.5000 8.2300 8.3900 1,041,600
8.2300 8.6200 8.1500 8.2400 2,215,800
8.8000 8.9670 8.3100 8.3800 1,672,600
9.1000 9.6510 8.8350 8.8600 1,270,900
9.3400 9.4960 8.5700 9.0500 1,703,600
8 · 10-K Pre-market · 06:07 ET 10-K ↗ 7 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
8.8600 9.1200 8.7000 9.0600 1,527,900
8.9900 9.3800 8.9300 9.1200 1,331,400
8.9600 9.1550 8.8350 9.0400 804,800
8.9000 9.1100 8.7500 8.8700 1,041,500
8.9400 9.3800 8.9010 9.1700 789,600
Weekend
Weekend
9.1200 9.3300 9.0500 9.2800 660,800
9.2300 9.5000 8.8100 9.3400 942,000
9.2600 9.4150 9.0650 9.2400 851,300
9.1800 9.3300 9.0400 9.1400 678,000
8.9900 9.4650 8.9100 9.2100 639,400
Weekend
Weekend
9.3600 9.4200 8.8600 9.0000 892,500
9.2700 9.6400 9.2600 9.4400 762,100
9.3500 9.5300 9.3000 9.4500 573,400
8.6600 9.5200 8.6600 9.3800 886,200
No trading
Weekend
Weekend
8.9100 9.1800 8.6100 8.8500 2,143,100
9.5000 9.5100 8.7400 8.8100 1,314,500
9.9000 9.9400 9.1600 9.5000 1,092,500
9.8100 10.1100 9.7800 9.9200 742,500
9.9900 10.0700 9.5900 9.7900 934,100
Weekend
Weekend
9.8700 10.0500 9.7000 10.0300 1,151,400
10.1200 10.2750 9.6000 9.6700 1,141,500
10.2900 10.3800 9.9700 10.1400 1,041,300
10.2800 10.7400 10.1000 10.1500 1,040,200
9.9500 10.4400 9.6100 10.3000 1,659,300
Weekend
Weekend
10.2400 10.2700 9.8400 9.9900 1,769,600
10.0900 10.3700 9.8500 10.2200 2,432,000
10.5000 10.5000 10.0000 10.0600 1,367,800
10.5500 10.7900 10.2300 10.5400 794,500
10.1800 10.6750 10.0100 10.4800 1,219,600
Weekend
Weekend
10.5000 10.8800 10.2100 10.2100 1,468,200
10.4600 10.8800 10.4010 10.5700 1,330,500
10.2500 10.5000 10.0200 10.4400 1,584,200
10.3400 10.7400 10.2200 10.4500 1,205,100
No trading
Weekend
Weekend
11.1500 11.1700 10.6000 10.6300 1,095,700
11.7000 11.7410 11.0700 11.0900 1,045,600
11.2900 11.9300 11.1200 11.7900 1,348,100
11.3800 11.4400 10.7550 11.3100 1,944,500
13.0500 13.1500 11.2000 11.3800 3,964,000
Weekend
Weekend
12.3250 13.1400 12.2000 13.0600 6,066,600
11.0000 11.1400 10.8600 10.9500 1,292,300
11.1500 11.4300 10.8500 11.1000 1,302,300
11.1500 11.3800 11.0000 11.1500 1,781,200
11.4900 11.8200 10.9500 10.9700 1,672,800
Weekend
Weekend
11.6500 11.7500 11.4300 11.4900 1,677,000
No trading
11.6600 11.9400 11.5300 11.6500 1,043,500
11.7000 11.9900 11.4850 11.6400 1,668,800
11.4000 11.7700 11.3100 11.7200 1,177,900
Weekend
Weekend
11.4000 11.4230 10.9400 11.3800 1,032,300
No trading
11.0900 11.6850 10.9600 11.4800 985,400
11.2800 11.3200 10.7700 11.0300 1,274,300
10.5000 11.5000 10.3250 11.3600 1,929,400
Weekend
Weekend
9.8400 10.9900 9.8000 10.4900 2,867,300
10.2300 10.3000 9.7800 9.8200 916,300
10.7000 10.7000 10.0000 10.0700 1,392,000
10.4600 10.6850 10.3900 10.6600 1,238,700
10.2300 10.7150 10.0200 10.5900 1,598,400
Weekend
Weekend
11.2800 11.2900 10.2200 10.2400 2,516,300
10.4600 11.4500 10.4000 11.2200 2,133,700
9.9600 10.5000 9.7650 10.4400 2,394,000
9.9500 10.3600 9.8850 9.9300 1,911,200
9.8000 10.1770 9.6900 10.0000 1,129,200
Weekend
Weekend
9.9600 10.1000 9.6000 9.9300 1,316,400
9.5000 10.0200 9.4400 9.9700 1,432,300
9.1200 9.8100 9.0300 9.5500 1,593,700
9.3700 9.6000 9.0200 9.0400 2,133,700
9.4000 9.4500 9.1400 9.4000 1,146,700
Weekend
Weekend
9.5900 9.6900 9.3290 9.5400 848,600
No trading
9.4000 9.7600 9.2500 9.5700 2,749,900
8.0100 9.3250 7.9700 9.2800 3,861,100
7.5600 8.0900 7.5600 8.0300 2,648,700
Weekend
Weekend
6.6900 7.7000 6.6600 7.5900 3,898,500
7.2200 7.3970 6.7300 6.7300 1,781,300
7.0900 7.4000 6.9350 7.0900 2,513,200
7.2300 7.3600 6.9500 7.0850 2,346,400
8.1000 8.1600 7.2900 7.3200 3,033,600
Weekend
Weekend
8.4700 8.6650 8.1900 8.2100 1,965,600
8.9000 9.2400 8.3250 8.4100 2,496,900
8.7700 9.0700 8.6000 8.9450 2,335,900
8.7300 9.2500 8.4850 8.7700 3,148,900
10.0000 10.3070 8.4200 8.8800 4,106,000
6 · 10-Q Pre-market · 06:04 ET 10-Q ↗ 5 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
8.2100 8.8500 8.0500 8.8500 2,642,700
9.0000 9.0000 8.1400 8.1950 2,552,300
8.7300 9.2000 8.5200 9.0500 1,821,600
8.6200 8.7800 8.3300 8.7100 1,797,400
8.9300 9.0050 8.3180 8.6200 1,461,400
Weekend
Weekend
8.6200 8.9800 8.4520 8.9600 2,080,000
8.9000 9.0000 8.5900 8.6200 1,454,600
9.3300 9.4600 8.9000 8.9800 1,518,700
9.5200 9.5800 9.3150 9.3900 890,700
9.2100 9.6550 9.1500 9.5600 1,694,200
Weekend
Weekend
9.6700 9.7590 9.0800 9.1100 1,924,000
9.7000 9.9000 9.5800 9.6500 958,400
9.8600 9.9400 9.6350 9.7200 1,170,300
10.0500 10.1000 9.6650 9.9000 1,727,200
10.1500 10.3750 9.8000 10.0100 2,757,900
Weekend
Weekend
10.0100 10.1700 9.7500 10.0500 1,724,200
11.0000 11.1500 10.0500 10.1100 2,191,200
10.8100 11.0600 10.7100 10.9700 1,604,500
10.8800 11.3680 10.6400 10.6600 1,655,500
11.2000 11.3000 10.9200 10.9300 1,341,300
Weekend
Weekend
11.7000 11.7000 11.0000 11.3200 1,880,500
11.1600 11.6850 10.9540 11.5800 2,345,500
10.4200 11.1100 10.3800 11.1100 2,311,700
10.3600 10.5140 10.0000 10.3300 1,939,200
10.4500 10.4800 10.0500 10.2700 2,423,900
Weekend
Weekend
10.2200 11.0300 10.2000 10.3100 3,054,900
10.1000 10.5000 9.7230 10.2800 2,935,300
10.0000 10.9900 9.9000 10.0900 7,453,300
9.8900 10.4000 9.5250 10.0500 3,819,600
4 · 8-K After-hours · 16:15 ET 8-K ↗
9.8300 9.9300 9.5700 9.7200 3,268,100
Weekend
Weekend
9.4700 9.9250 9.4000 9.8000 2,505,200
9.6500 9.7000 9.3350 9.5400 1,935,200
9.9900 9.9900 9.5200 9.6300 1,242,400
9.9100 10.1200 9.8100 9.9400 1,647,700
9.8400 9.9400 9.5000 9.7900 1,628,200
Weekend
Weekend
10.1500 10.5700 9.7800 9.7900 6,340,300
9.6700 9.9800 9.6100 9.9300 2,283,700
9.5000 9.8000 9.4500 9.5700 1,764,500
9.9000 10.1500 9.3800 9.4100 2,312,000
10.0400 10.1100 9.7800 9.9600 2,795,900
Weekend
Weekend
10.1000 10.1700 9.7900 10.0300 2,273,800
10.4800 10.6250 10.0900 10.1500 2,497,300
10.4000 10.6800 10.3300 10.5000 2,273,400
10.6100 10.7300 10.1500 10.3200 2,283,300
10.1850 10.7750 10.0300 10.7000 5,079,600
Weekend
Weekend
10.7000 10.7280 9.9700 10.0700 5,213,700
10.9500 11.0260 10.3300 10.6900 4,265,000
11.1900 11.2400 10.7400 10.8800 4,294,600
11.7500 11.8000 11.0000 11.1200 4,875,500
No trading
Weekend
Weekend
12.7000 12.7000 10.9800 11.6200 7,183,200
13.4600 13.4600 12.8400 12.8600 2,551,100
3 · 8-K Next filing day · accepted 27 Aug, 21:45 ET 8-K ↗
13.8000 13.9990 13.4050 13.4400 1,599,700
13.6200 13.9100 13.4500 13.8900 1,587,100
13.4600 13.7560 13.3200 13.5100 2,782,600
Weekend
Weekend
14.9000 14.9700 13.4550 13.5000 3,133,700
14.5300 15.0900 14.3000 14.8700 1,520,400
13.7600 14.7400 13.6500 14.6000 2,159,800
14.0000 14.1300 13.5100 13.7900 2,175,300
14.5700 14.6210 14.0100 14.0300 1,671,600
Weekend
Weekend
14.4800 14.9150 14.2600 14.5300 2,890,100
15.6800 15.7150 14.3100 14.4700 3,417,100
16.5000 16.6500 14.5000 15.8200 4,312,400
2 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 1 · 8-K Pre-market · 07:02 ET 8-K ↗
16.5800 17.4600 16.0950 16.6600 2,081,300
17.4800 17.5350 15.8970 16.3800 2,294,800
Weekend
Weekend
17.7600 17.9000 17.4000 17.5000 715,600
17.9800 18.0000 17.3400 17.6500 741,300
17.4400 18.0000 17.3900 17.9800 1,025,300
17.3300 18.0000 17.2300 17.8000 942,900
17.3500 17.6150 17.0830 17.3800 1,203,800
Weekend
Weekend
17.5900 17.7000 17.0700 17.1800 1,181,400
17.7500 17.9100 17.5100 17.6800 1,088,800
17.9700 18.4150 17.7300 17.8800 1,111,900
18.5000 18.5000 17.7000 17.7500 728,700
17.9400 18.6300 17.7800 18.3500 2,062,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 21:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise