SPS Commerce, Inc SPSC

Open calendar →

SPS Commerce, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 61.1600 · FX 1 USD = 1.288650 SGD · about SGD 78.8138 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 140.21 → 61.16 · -56.4%
140.21095.06049.910 1,2 3 4,5 6,7 8 9,10,11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.1500 61.5800 60.1400 61.1600 343,000
60.9800 60.9800 58.6700 58.9800 294,500
62.0300 62.2300 59.0600 60.1200 594,800
17 · 10-Q/A After-hours · 17:08 ET 10-Q/A ↗
62.4400 64.0000 61.8100 62.0300 684,400
65.0000 66.5200 63.8200 65.7200 491,100
Weekend
Weekend
65.3000 66.9200 64.9400 65.5900 500,300
65.1400 66.9300 64.2500 65.7500 436,400
63.9000 65.4200 63.5400 64.1100 548,700
60.9200 63.8800 60.1300 63.3000 804,800
61.7000 63.8900 61.2900 63.3300 706,100
Weekend
Weekend
61.4300 62.2700 60.3100 60.8500 433,700
57.4400 60.7700 56.4500 60.7400 449,200
59.8500 60.7100 59.0400 59.0900 455,100
61.3300 61.9800 60.5500 60.9300 412,100
58.1800 60.3500 57.5200 60.0500 338,300
Weekend
Weekend
No trading
58.3300 60.0200 58.2600 59.0700 356,000
59.7600 59.9300 58.0300 58.2900 671,900
57.2200 57.9600 56.8000 57.1700 533,800
60.0000 60.2500 57.1900 57.6900 935,400
Weekend
Weekend
56.0400 59.3900 56.0400 58.8700 2,000,200
54.6400 55.8200 53.9800 55.7100 473,800
54.7800 56.5700 54.1500 55.5400 861,600
56.4500 61.5600 53.4000 54.7800 2,524,500
52.3300 55.0000 51.9200 54.8600 1,550,700
Weekend
Weekend
No trading
53.1200 53.5600 51.2600 53.1300 1,397,900
54.9800 55.4000 52.3700 52.8400 490,800
55.3400 56.6700 54.5000 54.9800 403,300
55.2400 56.5300 55.0000 55.2000 516,900
Weekend
Weekend
55.3400 55.5000 53.7000 55.2400 350,100
54.3700 55.5500 53.3700 54.9200 522,100
54.3900 56.5700 53.6000 55.6800 501,300
54.5300 56.1700 54.0400 55.0300 760,000
54.9700 55.3500 54.0000 55.2100 553,000
Weekend
Weekend
56.7000 57.2400 54.7700 55.4700 634,200
57.2200 58.1000 55.8000 56.1000 595,600
56.6600 56.6600 54.7100 55.5500 724,400
57.7700 58.4500 56.5400 57.8000 1,017,900
58.4900 60.1900 56.6500 59.6400 1,139,500
Weekend
Weekend
54.0100 56.9300 54.0100 56.7500 902,800
16 · 8-K After-hours · 17:00 ET 8-K ↗
53.3000 54.4600 52.5500 53.5200 457,000
53.0700 54.5300 52.8200 53.0200 468,900
52.8500 54.1300 52.3400 53.5500 497,000
No trading
Weekend
Weekend
53.0400 54.7500 53.0400 53.7200 517,200
15 · 8-K After-hours · 16:05 ET 8-K ↗
52.7600 53.7800 51.6000 53.4800 387,500
51.7300 53.8900 50.3900 53.7400 418,700
53.8600 55.0000 51.9000 52.5000 385,600
50.9800 54.1000 50.8200 53.0400 460,100
Weekend
Weekend
14 · DEFA14A After market open · 12:26 ET DEFA14A ↗
50.6500 52.0800 50.6500 51.1700 475,400
50.5300 51.1800 49.3800 49.9600 398,300
51.2300 51.2300 49.0400 49.9100 538,000
53.1500 53.8200 51.3800 51.9800 693,900
55.9900 56.2400 52.6900 52.7800 748,500
Weekend
Weekend
56.3300 56.5300 54.6900 56.4700 433,600
57.0300 58.9300 56.0200 57.1600 730,100
57.8000 57.8700 55.0700 55.8700 423,700
58.3300 59.0000 57.0400 58.4000 537,300
58.7200 59.8300 56.9900 58.5400 724,500
Weekend
Weekend
59.6000 59.6000 57.2300 58.9200 941,700
13 · 10-Q After-hours · 16:20 ET 10-Q ↗ 12 · 8-K After-hours · 16:17 ET 8-K ↗
55.7600 56.7200 53.6000 56.1200 719,000
55.0000 55.6000 54.0100 55.1800 491,100
56.2500 57.7400 55.0700 55.2900 477,100
54.6000 56.0600 54.1800 54.8800 380,400
Weekend
Weekend
53.4500 54.7000 52.9700 54.6500 377,300
56.9800 56.9800 52.4000 53.3200 609,500
57.8000 58.8200 57.2700 57.9100 293,500
58.4700 59.3100 57.1900 57.3600 394,500
57.5800 58.7100 57.2500 58.1700 376,400
Weekend
Weekend
57.6500 58.6000 57.2500 57.6200 499,300
54.7300 56.6400 54.6100 56.5500 482,900
53.4500 55.5400 53.0000 55.3600 415,200
11 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:17 ET DEF 14A ↗ 9 · 8-K After-hours · 16:16 ET 8-K ↗
52.9900 54.7000 52.3700 52.5500 738,000
51.7500 53.4300 51.0300 53.0300 809,500
Weekend
Weekend
52.1100 52.8400 50.5500 51.4500 639,200
55.0200 55.0200 51.6600 52.2900 633,300
60.0600 60.0600 55.4700 55.5600 665,500
57.9000 59.1800 57.4100 58.4800 681,000
56.0800 58.3200 55.0100 58.1600 582,200
Weekend
Weekend
No trading
55.9200 56.8400 54.4300 56.0800 646,700
55.6900 56.6200 53.8700 56.2300 830,300
55.8700 57.3800 54.8300 55.6700 810,700
54.8600 56.4800 54.2800 55.0800 1,201,500
Weekend
Weekend
54.4800 54.8400 53.0500 54.4900 674,800
54.8500 56.6400 54.8100 55.1000 782,800
57.2600 58.1900 54.2000 55.0000 535,600
57.6300 57.6300 55.7600 56.3000 478,900
58.2500 59.7300 58.0000 58.4100 771,400
Weekend
Weekend
57.9700 59.1300 56.7600 57.9500 1,377,500
59.9200 62.0600 57.3900 57.9700 813,600
59.5800 60.4300 59.4700 60.0500 430,700
59.4500 62.5700 59.4500 60.4300 461,200
61.0700 61.6000 59.1300 59.4500 607,500
Weekend
Weekend
60.6600 61.5400 59.4800 60.5500 571,900
62.2500 64.3400 60.0200 60.7100 644,300
61.3900 63.1400 60.3500 62.9600 604,300
62.0200 62.7000 59.3700 61.1300 542,200
62.7300 63.5700 60.7000 62.1700 633,600
Weekend
Weekend
63.3200 63.7400 61.9000 63.7200 497,900
62.1700 64.4600 62.1700 64.0500 933,000
60.0000 62.4900 59.7400 62.1700 665,200
57.3500 60.0300 56.9900 59.9900 1,311,700
55.4000 59.0200 55.4000 58.4100 776,900
Weekend
Weekend
55.6600 56.6500 54.2800 56.5100 963,900
55.0400 58.4800 55.0400 57.2500 975,600
54.1000 55.2500 52.5600 54.1400 1,224,800
54.2200 56.1300 53.7200 54.1700 1,298,600
56.9700 56.9900 53.9900 54.2200 1,148,100
Weekend
Weekend
58.0500 60.1600 57.5000 57.9500 1,106,700
8 · 10-K After-hours · 16:32 ET 10-K ↗
58.9600 58.9600 56.9300 58.3500 1,102,000
60.1400 61.3200 57.6700 58.4000 1,839,200
61.3900 61.8500 58.7200 60.0600 1,643,100
No trading
Weekend
Weekend
68.1000 68.9000 61.2800 61.9200 2,701,600
7 · 8-K After-hours · 16:10 ET 8-K ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗
68.2700 68.4200 64.1800 64.7500 1,676,900
74.3300 74.3300 67.2600 68.5400 1,051,600
76.2400 76.9800 74.7500 74.8300 975,300
79.2000 79.2200 75.3900 75.4800 801,000
Weekend
Weekend
80.1000 81.2400 78.3200 79.5300 670,900
82.8800 84.3700 78.8100 79.0000 670,100
81.3300 84.4600 80.6400 82.6000 668,100
86.9200 87.2800 80.8400 82.0300 962,000
89.7300 90.1900 87.5000 87.8200 447,400
Weekend
Weekend
88.8700 90.0300 87.1900 89.2600 637,400
89.0400 96.5400 86.3700 88.9500 867,800
92.4400 92.9700 89.7500 90.1800 631,700
92.1200 92.4900 90.0200 91.9800 424,000
91.3500 93.7000 90.6600 92.1100 577,800
Weekend
Weekend
91.7500 92.0500 89.4300 90.6100 618,500
91.4600 92.4800 90.9300 92.2800 597,300
89.9600 91.2600 89.4800 91.1300 419,900
89.1100 91.2700 88.9300 89.1700 539,400
No trading
Weekend
Weekend
91.2400 91.5500 89.9400 90.0700 452,200
91.9900 92.6300 90.7800 91.2400 410,100
91.2100 93.5300 90.2600 91.4700 325,000
95.9400 96.4600 91.4100 92.0000 425,400
93.7300 96.2000 93.2700 95.4800 419,500
Weekend
Weekend
93.2800 94.9500 91.5900 94.4900 403,400
91.6600 94.5500 90.9800 93.2500 498,700
91.7500 93.1900 90.9200 92.6500 251,000
89.8900 91.6400 89.5500 91.4700 308,800
87.8800 92.3200 87.8800 90.4200 515,200
Weekend
Weekend
89.1300 89.5800 87.5600 87.9100 391,300
No trading
90.3800 90.7500 88.9100 89.1300 425,400
91.1200 92.1500 90.7300 90.8100 278,200
92.4500 92.6600 91.1000 91.7700 453,500
Weekend
Weekend
91.8600 92.3000 91.1500 91.9200 259,300
No trading
91.7600 92.3700 91.3200 91.9100 177,500
91.9400 91.9500 90.9400 91.7200 408,100
90.8600 92.7300 90.2100 92.1600 450,700
Weekend
Weekend
91.4100 92.6600 90.1600 90.5700 1,276,800
90.0600 92.4100 89.8800 91.4900 1,062,600
87.8200 91.1100 87.2800 89.8400 1,167,600
86.2400 89.2300 86.2300 88.1500 1,048,500
86.7200 87.5400 84.8800 86.2400 614,200
Weekend
Weekend
86.2800 87.2000 85.6400 86.2300 444,100
85.2900 87.7000 84.9700 85.9600 613,200
84.6000 86.7500 83.7600 85.7100 610,400
83.9700 90.9000 83.5700 85.5400 720,800
84.8900 84.8900 83.1700 84.2500 478,200
Weekend
Weekend
83.0100 84.9600 82.8900 83.7000 394,200
84.0000 84.0500 82.9400 83.6300 306,400
82.5000 83.7600 82.0500 83.5000 356,900
81.6200 83.0100 80.4500 82.2600 564,100
81.8300 83.1100 80.5000 80.7200 473,800
Weekend
Weekend
82.8900 83.9300 82.3700 83.3200 224,800
No trading
82.6200 83.7100 82.1700 82.3100 404,500
81.4900 83.7400 80.1900 83.0900 496,300
81.1600 82.0000 79.7400 81.1300 467,600
Weekend
Weekend
78.4400 82.4400 78.4400 81.1100 436,600
79.1300 80.1800 78.0400 78.4800 416,500
78.5400 79.5200 77.1700 78.0300 365,900
79.8000 80.2400 76.9700 78.6500 353,500
81.1400 81.9200 79.5100 79.8900 389,500
Weekend
Weekend
81.4500 82.1700 81.0300 81.5500 403,000
81.2500 83.1400 81.2500 82.2500 389,200
82.1300 84.1200 81.7400 82.0200 597,700
80.3000 82.6800 80.0600 81.6900 573,500
82.5000 82.5500 80.4900 81.6500 374,100
Weekend
Weekend
79.8900 82.3400 78.6600 82.0400 702,500
81.1000 81.5700 79.4100 80.4800 686,800
81.2200 81.8400 80.0900 81.2100 863,300
82.4100 82.4100 80.0000 81.1000 694,000
83.6900 86.0000 79.5200 82.5300 1,666,900
Weekend
Weekend
73.9900 84.1300 73.0500 82.2400 4,054,800
5 · 10-Q After-hours · 16:40 ET 10-Q ↗ 4 · 8-K After-hours · 16:37 ET 8-K ↗
105.0300 106.5000 103.5400 103.8900 431,200
109.1600 110.6100 104.4800 105.1800 321,000
110.8400 112.2000 109.8500 109.9900 283,500
112.3000 113.4700 111.0000 111.0000 323,100
Weekend
Weekend
113.8100 114.8700 111.5100 112.2400 213,300
111.1700 112.5900 110.7500 112.4500 305,100
111.7800 113.2600 110.8200 111.3400 237,000
110.3200 113.7100 109.3400 113.0400 303,900
109.1600 111.2500 109.1300 110.7300 173,500
Weekend
Weekend
106.5700 109.8000 106.5700 109.0500 238,200
109.5300 110.2600 107.0600 107.1700 722,800
110.3700 110.9600 108.8900 109.3500 310,900
105.3400 110.2400 105.1900 109.2600 288,600
107.5600 110.4600 107.1400 108.0900 460,600
Weekend
Weekend
108.0100 109.0000 105.6500 106.8900 522,300
108.2200 108.4500 106.2000 107.8200 507,600
105.4100 108.6300 104.5300 108.6200 302,200
107.0400 107.0400 103.8400 104.5900 254,400
106.5400 107.7600 104.6800 107.2300 341,100
Weekend
Weekend
104.6700 107.3300 104.6700 105.9300 322,200
103.7000 105.6300 103.3000 104.5100 337,000
103.8300 105.0700 103.1000 103.3700 398,500
104.4800 105.8500 103.4600 104.1400 436,400
106.8500 106.8500 104.6800 105.0500 459,700
Weekend
Weekend
104.9500 106.5700 103.9600 106.3200 251,700
106.0900 106.7100 103.9200 104.9500 612,500
109.6800 109.6800 106.7200 107.4900 462,300
110.0500 110.0500 106.6500 107.3600 436,600
107.8800 110.8800 106.9800 110.2700 461,800
Weekend
Weekend
108.8000 108.9200 106.7600 107.1900 736,500
108.8900 110.1500 107.4400 108.6500 338,300
108.0900 110.5700 106.6600 107.2000 308,100
106.5600 108.3600 105.0500 107.9300 340,300
106.4400 108.5100 105.8300 106.3900 426,900
Weekend
Weekend
112.5600 112.6300 105.4000 105.5300 395,600
111.5000 113.3700 110.8400 112.3500 486,300
112.0400 114.6700 108.6700 110.3900 705,500
109.7400 111.0800 109.0600 111.0400 459,400
110.1700 110.7100 108.5500 110.4800 321,600
Weekend
Weekend
110.8000 113.5300 109.8400 110.6000 343,800
107.3300 109.5400 106.5800 109.3600 430,600
106.3700 108.6900 105.9400 108.0100 595,300
108.9200 108.9200 105.4500 106.6400 368,600
No trading
Weekend
Weekend
111.3500 112.3700 109.7200 110.3000 453,400
113.8200 113.8200 110.6600 110.9300 338,700
111.5400 113.0800 111.0300 112.9400 465,200
112.1300 113.4100 110.9800 111.2900 800,100
115.2100 116.0000 111.7500 112.2300 294,000
Weekend
Weekend
113.5800 117.3700 113.5800 115.8200 449,300
110.8100 113.3800 110.0000 113.3100 416,500
3 · 8-K After-hours · 16:12 ET 8-K ↗
113.6100 114.0000 110.8600 111.4400 374,200
114.6800 116.0000 112.9100 113.8900 344,100
112.5600 114.8700 112.5600 114.5000 358,200
Weekend
Weekend
114.4800 116.0800 111.9800 112.0400 468,600
113.9100 114.7400 111.7800 113.5400 527,900
109.2500 115.6000 108.4100 115.3500 641,800
105.0200 109.2100 104.4500 108.4800 348,300
106.2100 107.9600 103.7200 104.6700 433,900
Weekend
Weekend
109.1800 109.2000 105.2700 106.2500 370,100
111.5300 111.5300 106.6800 108.9400 577,900
108.5200 110.4600 106.8600 110.4000 471,200
108.3200 110.1600 106.2100 109.2000 557,300
105.7400 107.3700 102.0500 107.0900 897,300
Weekend
Weekend
108.1300 108.1300 103.1800 103.8800 817,300
115.5000 124.0800 108.8500 108.8700 1,639,400
2 · 10-Q After-hours · 16:29 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
140.1700 141.9800 137.3700 139.5600 315,600
141.2400 141.8500 138.8900 140.1000 269,000
137.9700 140.6800 137.2200 140.2100 429,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise