SPS Commerce, Inc SPSC

Open calendar →

SPS Commerce, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 92.6300 · FX 1 USD = 1.277900 SGD · about SGD 118.3719 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 112.24 → 92.63 · -17.5%
112.24081.07549.910 1,2 3,4 5 6,7,8 9,10 11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
91.4800 92.7500 90.8476 92.6300 441,282
89.1500 92.1100 89.1100 91.9400 509,800
87.8100 90.1600 86.7400 89.3800 384,600
85.4000 88.3100 85.4000 87.9900 441,800
84.8600 85.6200 84.0700 85.4200 350,400
Weekend
Weekend
87.8600 89.0000 84.4100 85.2500 465,500
86.0900 88.2300 85.1500 86.8200 589,600
82.5100 85.3600 82.5100 85.2700 428,600
84.7400 85.5500 83.3900 83.7600 638,500
84.7200 85.6200 84.1000 84.6000 367,200
Weekend
Weekend
83.9100 85.6500 83.1100 84.5900 378,900
81.1500 83.5800 80.5900 83.3200 663,600
80.8100 81.9100 79.9100 81.0000 555,200
81.3000 83.1600 80.1900 81.0200 467,500
82.6800 82.7300 80.2500 80.4600 679,700
Weekend
Weekend
84.7500 84.9800 80.6600 82.3500 465,800
84.7700 85.3100 82.6500 84.2000 377,600
82.1500 83.8600 81.0500 82.4400 388,300
80.8800 82.2700 80.4500 82.1500 397,200
80.0900 81.2800 78.8800 81.0100 292,500
Weekend
Weekend
82.9300 83.4900 81.1900 81.3000 731,000
81.8600 83.1700 81.1000 82.6900 339,200
81.3200 82.0600 80.3800 81.2900 311,200
83.3100 83.4100 79.0000 81.4800 403,300
80.7400 82.2700 79.7400 81.6500 452,300
Weekend
Weekend
79.8000 80.5400 78.1200 79.7400 1,060,400
80.5500 81.7400 78.3700 80.3400 421,600
80.9900 81.7900 80.4000 80.6800 370,100
81.7000 83.7200 81.1700 82.0000 370,100
84.6000 84.8900 82.1900 83.0300 719,000
Weekend
Weekend
77.0600 89.4400 77.0600 82.6800 1,807,100
78.1700 78.8200 76.8400 77.2300 286,800
78.3300 80.1900 77.3500 78.2600 721,300
81.2300 81.9200 77.8300 79.0000 492,800
No trading
Weekend
Weekend
83.1200 83.6900 80.8700 83.0000 417,300
85.6300 88.0800 83.3100 84.2100 408,400
83.0900 84.1200 82.1900 82.8200 559,200
84.8900 85.2800 82.5100 82.9300 396,600
84.1000 86.0200 83.7600 85.4000 486,400
Weekend
Weekend
83.9600 85.5400 83.9600 84.9200 353,900
81.8700 85.0300 81.5800 84.2000 420,900
79.3200 80.9400 79.3200 80.4800 251,500
80.2200 81.3200 78.0000 80.5600 238,400
80.8800 82.5000 80.5400 81.3500 398,200
Weekend
Weekend
79.3900 81.0900 78.5200 81.0900 439,800
80.1600 80.6000 78.6000 79.4300 474,900
78.2500 82.1400 78.2500 80.7600 497,200
78.0000 78.7200 77.2000 77.3800 414,900
77.6000 78.7500 76.0300 76.2300 547,500
Weekend
Weekend
80.3800 80.7000 77.7000 79.4000 547,000
76.6200 79.4700 75.4100 79.3700 923,800
73.3900 76.5200 72.7600 76.4100 842,600
74.2100 75.5000 73.7600 74.9100 666,100
72.3900 75.0300 72.3900 74.7500 529,800
Weekend
Weekend
72.3400 74.4700 72.3400 73.3800 694,900
71.9900 72.3400 70.5500 71.9700 460,500
74.2500 75.2200 71.7100 72.6300 560,200
74.2400 76.1300 73.2900 74.2500 574,800
75.5200 78.3300 75.4600 75.5400 896,300
Weekend
Weekend
71.7000 75.6900 69.0000 73.3900 1,414,700
16 · 10-Q After-hours · 16:13 ET 10-Q ↗ 15 · 8-K After-hours · 16:08 ET 8-K ↗
67.1300 68.2600 65.4200 65.8300 531,200
68.7400 71.2100 68.0300 69.4000 780,200
67.1000 69.2800 66.7000 68.5000 636,500
62.7400 66.2600 62.7200 65.6500 526,700
Weekend
Weekend
60.1500 61.5800 60.1400 61.1600 343,000
60.9800 60.9800 58.6700 58.9800 294,500
62.0300 62.2300 59.0600 60.1200 594,800
14 · 10-Q/A After-hours · 17:08 ET 10-Q/A ↗
62.4400 64.0000 61.8100 62.0300 684,400
65.0000 66.5200 63.8200 65.7200 491,100
Weekend
Weekend
65.3000 66.9200 64.9400 65.5900 500,300
65.1400 66.9300 64.2500 65.7500 436,400
63.9000 65.4200 63.5400 64.1100 548,700
60.9200 63.8800 60.1300 63.3000 804,800
61.7000 63.8900 61.2900 63.3300 706,100
Weekend
Weekend
61.4300 62.2700 60.3100 60.8500 433,700
57.4400 60.7700 56.4500 60.7400 449,200
59.8500 60.7100 59.0400 59.0900 455,100
61.3300 61.9800 60.5500 60.9300 412,100
58.1800 60.3500 57.5200 60.0500 338,300
Weekend
Weekend
No trading
58.3300 60.0200 58.2600 59.0700 356,000
59.7600 59.9300 58.0300 58.2900 671,900
57.2200 57.9600 56.8000 57.1700 533,800
60.0000 60.2500 57.1900 57.6900 935,400
Weekend
Weekend
56.0400 59.3900 56.0400 58.8700 2,000,200
54.6400 55.8200 53.9800 55.7100 473,800
54.7800 56.5700 54.1500 55.5400 861,600
56.4500 61.5600 53.4000 54.7800 2,524,500
52.3300 55.0000 51.9200 54.8600 1,550,700
Weekend
Weekend
No trading
53.1200 53.5600 51.2600 53.1300 1,397,900
54.9800 55.4000 52.3700 52.8400 490,800
55.3400 56.6700 54.5000 54.9800 403,300
55.2400 56.5300 55.0000 55.2000 516,900
Weekend
Weekend
55.3400 55.5000 53.7000 55.2400 350,100
54.3700 55.5500 53.3700 54.9200 522,100
54.3900 56.5700 53.6000 55.6800 501,300
54.5300 56.1700 54.0400 55.0300 760,000
54.9700 55.3500 54.0000 55.2100 553,000
Weekend
Weekend
56.7000 57.2400 54.7700 55.4700 634,200
57.2200 58.1000 55.8000 56.1000 595,600
56.6600 56.6600 54.7100 55.5500 724,400
57.7700 58.4500 56.5400 57.8000 1,017,900
58.4900 60.1900 56.6500 59.6400 1,139,500
Weekend
Weekend
54.0100 56.9300 54.0100 56.7500 902,800
13 · 8-K After-hours · 17:00 ET 8-K ↗
53.3000 54.4600 52.5500 53.5200 457,000
53.0700 54.5300 52.8200 53.0200 468,900
52.8500 54.1300 52.3400 53.5500 497,000
No trading
Weekend
Weekend
53.0400 54.7500 53.0400 53.7200 517,200
12 · 8-K After-hours · 16:05 ET 8-K ↗
52.7600 53.7800 51.6000 53.4800 387,500
51.7300 53.8900 50.3900 53.7400 418,700
53.8600 55.0000 51.9000 52.5000 385,600
50.9800 54.1000 50.8200 53.0400 460,100
Weekend
Weekend
11 · DEFA14A After market open · 12:26 ET DEFA14A ↗
50.6500 52.0800 50.6500 51.1700 475,400
50.5300 51.1800 49.3800 49.9600 398,300
51.2300 51.2300 49.0400 49.9100 538,000
53.1500 53.8200 51.3800 51.9800 693,900
55.9900 56.2400 52.6900 52.7800 748,500
Weekend
Weekend
56.3300 56.5300 54.6900 56.4700 433,600
57.0300 58.9300 56.0200 57.1600 730,100
57.8000 57.8700 55.0700 55.8700 423,700
58.3300 59.0000 57.0400 58.4000 537,300
58.7200 59.8300 56.9900 58.5400 724,500
Weekend
Weekend
59.6000 59.6000 57.2300 58.9200 941,700
10 · 10-Q After-hours · 16:20 ET 10-Q ↗ 9 · 8-K After-hours · 16:17 ET 8-K ↗
55.7600 56.7200 53.6000 56.1200 719,000
55.0000 55.6000 54.0100 55.1800 491,100
56.2500 57.7400 55.0700 55.2900 477,100
54.6000 56.0600 54.1800 54.8800 380,400
Weekend
Weekend
53.4500 54.7000 52.9700 54.6500 377,300
56.9800 56.9800 52.4000 53.3200 609,500
57.8000 58.8200 57.2700 57.9100 293,500
58.4700 59.3100 57.1900 57.3600 394,500
57.5800 58.7100 57.2500 58.1700 376,400
Weekend
Weekend
57.6500 58.6000 57.2500 57.6200 499,300
54.7300 56.6400 54.6100 56.5500 482,900
53.4500 55.5400 53.0000 55.3600 415,200
8 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:17 ET DEF 14A ↗ 6 · 8-K After-hours · 16:16 ET 8-K ↗
52.9900 54.7000 52.3700 52.5500 738,000
51.7500 53.4300 51.0300 53.0300 809,500
Weekend
Weekend
52.1100 52.8400 50.5500 51.4500 639,200
55.0200 55.0200 51.6600 52.2900 633,300
60.0600 60.0600 55.4700 55.5600 665,500
57.9000 59.1800 57.4100 58.4800 681,000
56.0800 58.3200 55.0100 58.1600 582,200
Weekend
Weekend
No trading
55.9200 56.8400 54.4300 56.0800 646,700
55.6900 56.6200 53.8700 56.2300 830,300
55.8700 57.3800 54.8300 55.6700 810,700
54.8600 56.4800 54.2800 55.0800 1,201,500
Weekend
Weekend
54.4800 54.8400 53.0500 54.4900 674,800
54.8500 56.6400 54.8100 55.1000 782,800
57.2600 58.1900 54.2000 55.0000 535,600
57.6300 57.6300 55.7600 56.3000 478,900
58.2500 59.7300 58.0000 58.4100 771,400
Weekend
Weekend
57.9700 59.1300 56.7600 57.9500 1,377,500
59.9200 62.0600 57.3900 57.9700 813,600
59.5800 60.4300 59.4700 60.0500 430,700
59.4500 62.5700 59.4500 60.4300 461,200
61.0700 61.6000 59.1300 59.4500 607,500
Weekend
Weekend
60.6600 61.5400 59.4800 60.5500 571,900
62.2500 64.3400 60.0200 60.7100 644,300
61.3900 63.1400 60.3500 62.9600 604,300
62.0200 62.7000 59.3700 61.1300 542,200
62.7300 63.5700 60.7000 62.1700 633,600
Weekend
Weekend
63.3200 63.7400 61.9000 63.7200 497,900
62.1700 64.4600 62.1700 64.0500 933,000
60.0000 62.4900 59.7400 62.1700 665,200
57.3500 60.0300 56.9900 59.9900 1,311,700
55.4000 59.0200 55.4000 58.4100 776,900
Weekend
Weekend
55.6600 56.6500 54.2800 56.5100 963,900
55.0400 58.4800 55.0400 57.2500 975,600
54.1000 55.2500 52.5600 54.1400 1,224,800
54.2200 56.1300 53.7200 54.1700 1,298,600
56.9700 56.9900 53.9900 54.2200 1,148,100
Weekend
Weekend
58.0500 60.1600 57.5000 57.9500 1,106,700
5 · 10-K After-hours · 16:32 ET 10-K ↗
58.9600 58.9600 56.9300 58.3500 1,102,000
60.1400 61.3200 57.6700 58.4000 1,839,200
61.3900 61.8500 58.7200 60.0600 1,643,100
No trading
Weekend
Weekend
68.1000 68.9000 61.2800 61.9200 2,701,600
4 · 8-K After-hours · 16:10 ET 8-K ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
68.2700 68.4200 64.1800 64.7500 1,676,900
74.3300 74.3300 67.2600 68.5400 1,051,600
76.2400 76.9800 74.7500 74.8300 975,300
79.2000 79.2200 75.3900 75.4800 801,000
Weekend
Weekend
80.1000 81.2400 78.3200 79.5300 670,900
82.8800 84.3700 78.8100 79.0000 670,100
81.3300 84.4600 80.6400 82.6000 668,100
86.9200 87.2800 80.8400 82.0300 962,000
89.7300 90.1900 87.5000 87.8200 447,400
Weekend
Weekend
88.8700 90.0300 87.1900 89.2600 637,400
89.0400 96.5400 86.3700 88.9500 867,800
92.4400 92.9700 89.7500 90.1800 631,700
92.1200 92.4900 90.0200 91.9800 424,000
91.3500 93.7000 90.6600 92.1100 577,800
Weekend
Weekend
91.7500 92.0500 89.4300 90.6100 618,500
91.4600 92.4800 90.9300 92.2800 597,300
89.9600 91.2600 89.4800 91.1300 419,900
89.1100 91.2700 88.9300 89.1700 539,400
No trading
Weekend
Weekend
91.2400 91.5500 89.9400 90.0700 452,200
91.9900 92.6300 90.7800 91.2400 410,100
91.2100 93.5300 90.2600 91.4700 325,000
95.9400 96.4600 91.4100 92.0000 425,400
93.7300 96.2000 93.2700 95.4800 419,500
Weekend
Weekend
93.2800 94.9500 91.5900 94.4900 403,400
91.6600 94.5500 90.9800 93.2500 498,700
91.7500 93.1900 90.9200 92.6500 251,000
89.8900 91.6400 89.5500 91.4700 308,800
87.8800 92.3200 87.8800 90.4200 515,200
Weekend
Weekend
89.1300 89.5800 87.5600 87.9100 391,300
No trading
90.3800 90.7500 88.9100 89.1300 425,400
91.1200 92.1500 90.7300 90.8100 278,200
92.4500 92.6600 91.1000 91.7700 453,500
Weekend
Weekend
91.8600 92.3000 91.1500 91.9200 259,300
No trading
91.7600 92.3700 91.3200 91.9100 177,500
91.9400 91.9500 90.9400 91.7200 408,100
90.8600 92.7300 90.2100 92.1600 450,700
Weekend
Weekend
91.4100 92.6600 90.1600 90.5700 1,276,800
90.0600 92.4100 89.8800 91.4900 1,062,600
87.8200 91.1100 87.2800 89.8400 1,167,600
86.2400 89.2300 86.2300 88.1500 1,048,500
86.7200 87.5400 84.8800 86.2400 614,200
Weekend
Weekend
86.2800 87.2000 85.6400 86.2300 444,100
85.2900 87.7000 84.9700 85.9600 613,200
84.6000 86.7500 83.7600 85.7100 610,400
83.9700 90.9000 83.5700 85.5400 720,800
84.8900 84.8900 83.1700 84.2500 478,200
Weekend
Weekend
83.0100 84.9600 82.8900 83.7000 394,200
84.0000 84.0500 82.9400 83.6300 306,400
82.5000 83.7600 82.0500 83.5000 356,900
81.6200 83.0100 80.4500 82.2600 564,100
81.8300 83.1100 80.5000 80.7200 473,800
Weekend
Weekend
82.8900 83.9300 82.3700 83.3200 224,800
No trading
82.6200 83.7100 82.1700 82.3100 404,500
81.4900 83.7400 80.1900 83.0900 496,300
81.1600 82.0000 79.7400 81.1300 467,600
Weekend
Weekend
78.4400 82.4400 78.4400 81.1100 436,600
79.1300 80.1800 78.0400 78.4800 416,500
78.5400 79.5200 77.1700 78.0300 365,900
79.8000 80.2400 76.9700 78.6500 353,500
81.1400 81.9200 79.5100 79.8900 389,500
Weekend
Weekend
81.4500 82.1700 81.0300 81.5500 403,000
81.2500 83.1400 81.2500 82.2500 389,200
82.1300 84.1200 81.7400 82.0200 597,700
80.3000 82.6800 80.0600 81.6900 573,500
82.5000 82.5500 80.4900 81.6500 374,100
Weekend
Weekend
79.8900 82.3400 78.6600 82.0400 702,500
81.1000 81.5700 79.4100 80.4800 686,800
81.2200 81.8400 80.0900 81.2100 863,300
82.4100 82.4100 80.0000 81.1000 694,000
83.6900 86.0000 79.5200 82.5300 1,666,900
Weekend
Weekend
73.9900 84.1300 73.0500 82.2400 4,054,800
2 · 10-Q After-hours · 16:40 ET 10-Q ↗ 1 · 8-K After-hours · 16:37 ET 8-K ↗
105.0300 106.5000 103.5400 103.8900 431,200
109.1600 110.6100 104.4800 105.1800 321,000
110.8400 112.2000 109.8500 109.9900 283,500
112.3000 113.4700 111.0000 111.0000 323,100
Weekend
Weekend
113.8100 114.8700 111.5100 112.2400 213,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise