Sportsman's Warehouse Holdings, Inc SPWH

Open calendar →

Sportsman's Warehouse Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1200 · FX 1 USD = 1.288650 SGD · about SGD 1.4433 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.44 → 1.12 · -67.4%
3.6402.3801.120 1 2,3 4 5,6 7 8,9 10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1500 1.1600 1.1200 1.1200 366,200
1.1500 1.1800 1.1300 1.1450 240,200
1.1700 1.1900 1.1500 1.1500 140,100
1.1800 1.1900 1.1550 1.1700 232,100
1.1800 1.1800 1.1500 1.1600 231,900
Weekend
Weekend
1.1800 1.2050 1.1610 1.1700 355,100
1.2000 1.2210 1.1900 1.1950 447,200
1.1900 1.2400 1.1900 1.2000 692,600
1.2300 1.2300 1.1900 1.2000 357,400
1.2200 1.2300 1.1800 1.2100 766,000
Weekend
Weekend
1.2300 1.2600 1.2100 1.2200 715,200
1.3000 1.3000 1.2300 1.2300 824,700
1.2700 1.3300 1.2600 1.2900 466,800
1.3000 1.3050 1.2750 1.2800 294,000
1.3200 1.3550 1.2900 1.2900 256,300
Weekend
Weekend
No trading
1.3000 1.3200 1.2650 1.3000 276,500
1.3400 1.3860 1.3000 1.3000 353,100
1.3400 1.3650 1.3100 1.3300 146,300
1.2500 1.3700 1.2200 1.3500 717,600
Weekend
Weekend
1.2300 1.2700 1.2200 1.2600 190,300
1.2600 1.2600 1.2100 1.2200 319,900
14 · 8-K After-hours · 16:30 ET 8-K ↗
1.2500 1.2700 1.2300 1.2400 244,500
1.2500 1.2800 1.2300 1.2400 501,700
1.3900 1.4000 1.2550 1.2600 816,700
Weekend
Weekend
No trading
1.3200 1.3900 1.2900 1.3700 750,300
1.2800 1.3500 1.2650 1.2850 419,200
1.2500 1.2800 1.2200 1.2800 582,800
1.2500 1.3000 1.2500 1.2500 215,600
Weekend
Weekend
1.2600 1.2950 1.2300 1.2300 291,300
1.2400 1.2800 1.2100 1.2600 314,100
1.2700 1.2870 1.2300 1.2300 366,300
1.2900 1.3300 1.2450 1.2600 478,800
1.3000 1.3300 1.2700 1.2700 346,100
Weekend
Weekend
1.4100 1.4100 1.2600 1.2700 784,700
1.4500 1.4900 1.3900 1.4000 383,900
1.4800 1.6800 1.4250 1.4500 2,503,400
13 · 10-Q After-hours · 16:17 ET 10-Q ↗ 12 · 8-K After-hours · 16:10 ET 8-K ↗
1.4000 1.4800 1.3300 1.4200 2,891,500
1.3100 1.4000 1.3100 1.3800 355,500
Weekend
Weekend
1.3500 1.3600 1.3150 1.3200 223,600
11 · 8-K After-hours · 16:05 ET 8-K ↗
1.2800 1.3500 1.2800 1.3400 140,000
1.2700 1.3150 1.2700 1.2700 129,900
1.3200 1.3200 1.2600 1.2800 167,900
No trading
Weekend
Weekend
1.2800 1.3200 1.2700 1.2900 209,100
1.2700 1.2900 1.2400 1.2900 150,300
1.2500 1.2700 1.2210 1.2600 173,200
1.2500 1.2900 1.2350 1.2400 522,400
1.3300 1.3850 1.2650 1.2700 342,400
Weekend
Weekend
1.3300 1.3600 1.3000 1.3200 217,000
1.3600 1.3900 1.3210 1.3600 138,700
1.3700 1.3700 1.3300 1.3300 95,900
1.3900 1.4200 1.3500 1.3700 232,100
1.4600 1.4620 1.3900 1.3900 224,300
Weekend
Weekend
1.4300 1.5000 1.4000 1.4800 411,100
1.4300 1.4600 1.3720 1.4200 309,100
1.3300 1.4550 1.3200 1.4300 432,300
1.3700 1.3700 1.3200 1.3200 370,900
1.4900 1.4980 1.3200 1.3600 641,900
Weekend
Weekend
1.4200 1.4800 1.3800 1.4700 184,500
1.4100 1.4200 1.3700 1.4100 189,500
1.3500 1.4250 1.3400 1.4200 663,000
1.4400 1.4500 1.3500 1.3600 897,400
1.5100 1.6300 1.4600 1.4600 650,500
Weekend
Weekend
1.5100 1.5450 1.4200 1.5000 973,500
1.5500 1.5500 1.4500 1.5200 1,372,200
1.6000 1.7000 1.4850 1.5100 1,955,500
1.5900 1.6450 1.5000 1.5800 2,906,000
1.5200 1.6300 1.4900 1.6300 1,564,200
Weekend
Weekend
1.6100 1.6100 1.4800 1.5200 2,089,200
1.5800 1.6320 1.5000 1.5800 1,123,600
1.5700 1.5900 1.5300 1.5800 801,200
10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1.4600 1.5800 1.4400 1.5800 861,900
1.5200 1.5350 1.4300 1.4600 1,256,400
Weekend
Weekend
1.3800 1.4900 1.3350 1.4800 1,243,400
1.4300 1.5300 1.3600 1.3800 1,692,200
1.4800 1.6000 1.4000 1.4500 1,872,500
1.3000 1.4800 1.2500 1.4300 3,376,800
1.3000 1.3250 1.2550 1.3000 1,722,200
Weekend
Weekend
No trading
1.2700 1.3400 1.2400 1.2800 1,021,400
1.3000 1.3650 1.1950 1.3200 1,641,300
9 · 10-K After-hours · 16:30 ET 10-K ↗ 8 · 8-K After-hours · 16:12 ET 8-K ↗
1.3300 1.4590 1.3300 1.4100 856,400
1.2700 1.3100 1.2000 1.3000 567,900
Weekend
Weekend
1.3500 1.3600 1.2500 1.2700 397,600
1.3800 1.4100 1.3300 1.3400 146,100
1.3700 1.4100 1.3600 1.3800 380,800
1.3800 1.4000 1.3450 1.3600 180,400
1.3700 1.4000 1.3300 1.3900 210,100
Weekend
Weekend
1.3600 1.3600 1.2900 1.3300 251,900
1.3700 1.3800 1.3400 1.3600 131,300
1.3600 1.3800 1.3200 1.3800 174,200
1.3900 1.4400 1.3600 1.3600 136,500
1.3300 1.4100 1.3300 1.3900 370,400
Weekend
Weekend
1.3300 1.3300 1.2810 1.3200 147,200
1.3500 1.3900 1.3000 1.3100 175,200
1.3500 1.3550 1.3100 1.3500 118,600
1.3800 1.4100 1.3300 1.3500 145,100
1.3600 1.4100 1.3100 1.3900 153,200
Weekend
Weekend
1.4100 1.4300 1.3600 1.3900 360,900
1.4300 1.5400 1.4300 1.4400 550,600
1.4800 1.5000 1.3700 1.4400 554,100
1.3200 1.5450 1.3100 1.4800 3,581,800
7 · 8-K Pre-market · 08:45 ET 8-K ↗
1.1700 1.1900 1.1300 1.1500 376,200
Weekend
Weekend
1.1900 1.2000 1.1600 1.1800 136,800
1.1700 1.2000 1.1600 1.2000 410,800
1.1500 1.1750 1.1200 1.1700 137,500
1.1300 1.1600 1.1200 1.1500 240,400
1.2000 1.2100 1.0800 1.1300 964,000
Weekend
Weekend
1.2000 1.2150 1.1700 1.1900 815,800
1.2000 1.2200 1.1600 1.2100 255,200
1.2100 1.2300 1.1800 1.2000 369,900
1.3500 1.3500 1.1900 1.2000 751,100
No trading
Weekend
Weekend
1.2800 1.2950 1.2400 1.2500 276,400
1.3500 1.3700 1.2600 1.2700 328,600
1.4100 1.4100 1.3300 1.3500 86,700
1.3900 1.4600 1.3600 1.3800 214,200
1.4000 1.4100 1.3200 1.3800 163,400
Weekend
Weekend
1.2800 1.4150 1.2700 1.3800 614,200
1.3500 1.3700 1.2550 1.2700 499,700
1.4200 1.4200 1.3100 1.3400 581,900
1.3600 1.4200 1.3450 1.4100 230,200
1.3800 1.4070 1.3500 1.3500 432,800
Weekend
Weekend
1.4100 1.4150 1.3600 1.3700 324,400
1.4400 1.4400 1.3700 1.4100 341,400
1.4900 1.4900 1.4350 1.4400 199,700
1.5000 1.5050 1.4300 1.4800 320,100
1.4300 1.5500 1.4300 1.4800 682,400
Weekend
Weekend
1.4200 1.4300 1.4000 1.4100 127,500
1.4000 1.4200 1.3950 1.4200 183,500
1.3800 1.4200 1.3700 1.3800 200,000
1.4000 1.4200 1.3550 1.3700 250,900
No trading
Weekend
Weekend
1.4400 1.4400 1.3900 1.4200 389,100
1.4100 1.4650 1.3900 1.4400 294,700
1.4100 1.4300 1.3900 1.4200 232,700
1.4200 1.4550 1.4100 1.4100 267,800
1.3700 1.4200 1.3700 1.4100 350,000
Weekend
Weekend
1.3800 1.3900 1.3500 1.3700 375,600
1.4100 1.4150 1.3650 1.3800 505,000
1.4700 1.4800 1.4000 1.4000 630,700
1.4800 1.5100 1.4500 1.4700 472,900
1.4700 1.5200 1.4700 1.4700 330,100
Weekend
Weekend
1.4700 1.4880 1.4250 1.4600 224,700
No trading
1.4200 1.4700 1.4000 1.4600 625,100
1.3800 1.4300 1.3500 1.4100 446,700
1.3600 1.3880 1.3600 1.3700 168,800
Weekend
Weekend
1.4000 1.4000 1.3500 1.3600 234,500
No trading
1.3900 1.4300 1.3750 1.4000 159,000
1.4000 1.4200 1.3450 1.4100 494,100
1.4100 1.4300 1.3800 1.4000 367,300
Weekend
Weekend
1.4500 1.4500 1.3800 1.3900 455,000
1.4500 1.4600 1.4100 1.4100 372,700
1.4800 1.4900 1.4200 1.4200 440,100
1.5000 1.5100 1.4500 1.4700 528,900
1.5500 1.5590 1.5000 1.5000 963,200
Weekend
Weekend
1.5900 1.6000 1.5100 1.5200 577,000
1.6200 1.6500 1.5800 1.5800 659,400
1.6400 1.6550 1.6100 1.6200 597,900
1.6300 1.6600 1.6200 1.6500 703,600
1.7100 1.7200 1.6300 1.6500 1,219,300
Weekend
Weekend
1.9600 1.9600 1.6000 1.7200 7,325,000
6 · 10-Q After-hours · 16:20 ET 10-Q ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
2.4400 2.5550 2.3500 2.4500 1,274,300
2.2900 2.4300 2.2700 2.4100 313,500
2.3900 2.4670 2.2700 2.3000 434,100
2.2300 2.4400 2.2160 2.3900 877,100
Weekend
Weekend
2.1500 2.2350 2.1000 2.2300 166,700
No trading
2.0800 2.2300 2.0800 2.1300 325,200
1.9700 2.1250 1.9700 2.0800 231,200
1.9000 1.9800 1.8700 1.9600 189,500
Weekend
Weekend
1.7900 1.9370 1.7500 1.9000 156,300
1.8400 1.9000 1.7600 1.7700 381,000
1.8800 1.9100 1.7900 1.8100 500,800
1.9100 1.9700 1.8450 1.8800 291,300
2.0100 2.0190 1.8950 1.9000 262,700
Weekend
Weekend
2.0100 2.0300 1.9700 2.0000 114,600
2.0700 2.0900 1.9600 2.0300 559,000
2.2000 2.2250 2.0650 2.0800 272,800
2.1100 2.1900 2.0900 2.1800 176,900
2.0400 2.2300 2.0380 2.1100 327,200
Weekend
Weekend
2.1000 2.1000 1.9900 2.0200 580,000
2.3200 2.3200 2.0400 2.1000 717,700
2.2900 2.3700 2.2850 2.3300 207,300
2.3500 2.3500 2.2600 2.2800 300,700
2.4800 2.4800 2.3600 2.3700 159,500
Weekend
Weekend
2.4500 2.5100 2.4000 2.4700 271,900
2.6000 2.6150 2.4000 2.4600 564,200
2.8000 2.8000 2.6200 2.6300 462,400
2.7100 2.8150 2.7000 2.8000 130,200
2.7200 2.7550 2.6500 2.7100 184,500
Weekend
Weekend
2.7400 2.7900 2.6500 2.6600 197,400
2.6500 2.7800 2.6500 2.7100 92,000
2.7400 2.7850 2.6200 2.6400 220,500
2.7700 2.8500 2.7300 2.7500 119,200
2.8400 2.8740 2.7400 2.7700 124,700
Weekend
Weekend
2.7900 2.8200 2.6900 2.8000 332,300
2.9700 2.9700 2.7700 2.7800 168,800
2.9000 3.0100 2.8900 2.9800 161,300
2.7200 2.8500 2.6900 2.8400 419,800
2.8100 2.8800 2.7300 2.7800 279,200
Weekend
Weekend
2.9000 2.9700 2.7700 2.7800 290,800
3.1020 3.1100 2.8600 2.9100 369,700
3.2000 3.3100 3.0200 3.0800 555,900
3.2300 3.3500 3.0700 3.1900 595,900
3.1100 3.2100 3.0300 3.0900 833,200
Weekend
Weekend
2.6400 2.9300 2.6000 2.8800 1,027,600
2.5700 2.5900 2.3600 2.4800 1,073,100
2.5800 2.9000 2.5150 2.5200 551,600
2.8900 2.8950 2.6500 2.7700 901,100
3.0600 3.0600 2.8900 2.8900 314,300
Weekend
Weekend
2.9600 3.0400 2.9000 3.0400 192,300
3.0700 3.0900 2.9000 2.9500 287,900
3.2000 3.2220 3.0600 3.0700 263,400
3.1400 3.2600 3.0500 3.1800 420,200
3.0800 3.1300 3.0300 3.1300 269,600
Weekend
Weekend
3.1700 3.1700 3.0350 3.0800 434,300
3.0700 3.2100 3.0350 3.1200 442,700
3.0300 3.1000 2.9900 3.0400 533,400
3.0600 3.0600 2.9700 3.0500 176,500
3.0700 3.1050 2.9800 3.0600 395,800
Weekend
Weekend
3.0700 3.0800 3.0000 3.0400 326,700
4 · 8-K After-hours · 16:39 ET 8-K ↗
2.9100 3.0900 2.9100 3.0700 394,600
3.0000 3.0000 2.8100 2.9200 581,600
3.1700 3.1700 2.8300 2.9800 1,761,800
3.3900 3.4300 3.1000 3.1700 955,800
Weekend
Weekend
2.8800 3.5500 2.6700 3.3800 1,782,100
3 · 10-Q After-hours · 16:17 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗
2.6900 3.0400 2.6400 3.0100 1,621,400
2.7100 2.7290 2.6050 2.6400 209,000
2.6600 2.7500 2.5900 2.7100 300,900
No trading
Weekend
Weekend
2.7600 2.7800 2.6800 2.6800 234,200
2.7500 2.8300 2.7500 2.7800 147,000
2.7800 2.7900 2.6400 2.7200 199,600
2.7100 2.7700 2.6850 2.7400 161,500
2.9100 2.9100 2.7300 2.7400 155,400
Weekend
Weekend
2.7500 2.9550 2.7200 2.9100 274,300
2.8200 2.8200 2.6300 2.7300 230,700
2.8800 2.8900 2.7000 2.7800 230,800
2.8400 2.9200 2.7500 2.8400 200,100
2.6800 2.9570 2.6800 2.8400 465,000
Weekend
Weekend
2.8800 2.9600 2.6900 2.7000 647,500
3.0000 3.0600 2.8800 2.9000 292,400
3.1400 3.2050 2.9600 3.0600 375,000
3.3100 3.3750 3.0700 3.1400 817,800
3.6400 3.6670 3.3100 3.3100 236,100
Weekend
Weekend
3.6800 3.6800 3.5100 3.6100 693,700
3.6200 3.7000 3.5000 3.6400 407,900
3.5100 3.6200 3.5000 3.6000 278,400
1 · 8-K After-hours · 16:15 ET 8-K ↗
3.4300 3.6070 3.3400 3.5200 269,100
3.3500 3.4090 3.2650 3.3900 192,600
Weekend
Weekend
3.2800 3.2820 3.1700 3.2700 188,000
3.2800 3.4300 3.2100 3.3700 597,200
3.2900 3.3900 3.2050 3.2700 254,700
3.4700 3.4700 3.2800 3.3100 550,000
3.4300 3.4800 3.3200 3.4400 383,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise