Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5200
0.5200
0.4710
0.4820
2,810,000
Fri, 24 Jul 2026
87 · S-1
Next filing day · accepted 23 Jul, 18:49 ET
REGISTRATION STATEMENT ↗
Thu, 23 Jul 2026
86 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Jul 2026
85 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Jul 2026
84 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Jul 2026
83 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Jul 2026
82 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Jul 2026
81 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Jul 2026
0.5880
0.5880
0.4760
0.5000
6,574,000
Wed, 22 Jul 2026
80 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
0.6600
0.7310
0.5700
0.5840
4,818,600
Wed, 22 Jul 2026
79 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 21 Jul 2026
0.6140
0.6830
0.6100
0.6600
2,506,500
Mon, 20 Jul 2026
0.6250
0.6290
0.5900
0.6060
1,720,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5930
0.6260
0.5900
0.6030
1,800,300
Thu, 16 Jul 2026
0.6160
0.6370
0.6050
0.6070
2,022,800
Wed, 15 Jul 2026
0.6320
0.6820
0.6260
0.6300
1,263,600
Tue, 14 Jul 2026
78 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 14 Jul 2026
0.6590
0.6620
0.6250
0.6310
1,495,200
Mon, 13 Jul 2026
0.6400
0.6860
0.6300
0.6490
1,445,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
77 · 424B3
After-hours · 16:21 ET
PROSPECTUS ↗
Fri, 10 Jul 2026
76 · 424B3
After-hours · 16:21 ET
PROSPECTUS ↗
Fri, 10 Jul 2026
0.6500
0.6750
0.6300
0.6410
2,070,600
Thu, 09 Jul 2026
0.6600
0.6950
0.6400
0.6500
3,435,000
Wed, 08 Jul 2026
0.6000
0.6680
0.5940
0.6540
2,278,400
Tue, 07 Jul 2026
75 · 424B3
After-hours · 17:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 07 Jul 2026
74 · 424B3
After-hours · 17:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 07 Jul 2026
73 · 424B3
After-hours · 17:29 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 07 Jul 2026
72 · 424B3
After-hours · 17:29 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 07 Jul 2026
0.6340
0.6340
0.5750
0.5930
4,544,300
Tue, 07 Jul 2026
71 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
0.6200
0.6260
0.5900
0.6000
11,837,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6610
0.7000
0.6310
0.6310
1,849,800
Wed, 01 Jul 2026
0.6950
0.7290
0.6600
0.6620
2,131,200
Wed, 01 Jul 2026
70 · 424B3
Pre-market · 08:26 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Jul 2026
69 · 424B3
Pre-market · 08:18 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Jul 2026
68 · 424B3
Pre-market · 08:14 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Jul 2026
67 · 424B3
Pre-market · 08:10 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Jul 2026
66 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 30 Jun 2026
0.6500
0.7560
0.6410
0.6870
4,905,000
Tue, 30 Jun 2026
65 · S-1
Next filing day · accepted 29 Jun, 18:53 ET
REGISTRATION STATEMENT ↗
Mon, 29 Jun 2026
0.6400
0.6600
0.6100
0.6400
1,824,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6240
0.6510
0.5850
0.6300
10,527,000
Thu, 25 Jun 2026
0.6440
0.6550
0.6100
0.6250
2,755,100
Wed, 24 Jun 2026
0.6500
0.6810
0.6240
0.6240
3,407,700
Tue, 23 Jun 2026
0.6940
0.7010
0.6260
0.6300
4,528,200
Mon, 22 Jun 2026
0.7710
0.7850
0.6930
0.6940
3,216,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7630
0.8100
0.7510
0.7800
4,047,800
Wed, 17 Jun 2026
0.7770
0.7980
0.7300
0.7490
4,228,700
Tue, 16 Jun 2026
0.7800
0.8280
0.7590
0.7590
3,261,400
Mon, 15 Jun 2026
0.8680
0.8970
0.7810
0.7810
4,039,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8770
0.9350
0.8060
0.8060
2,208,000
Thu, 11 Jun 2026
0.8030
0.8830
0.7950
0.8610
1,889,400
Wed, 10 Jun 2026
0.8300
0.8300
0.7800
0.7900
2,737,200
Tue, 09 Jun 2026
0.9150
0.9380
0.7810
0.7990
6,266,200
Mon, 08 Jun 2026
0.9800
0.9860
0.8900
0.9000
4,710,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1000
1.1000
0.9400
0.9510
6,638,000
Thu, 04 Jun 2026
1.0700
1.1750
1.0300
1.0900
4,347,700
Wed, 03 Jun 2026
1.0000
1.1800
0.9100
1.0500
10,438,200
Tue, 02 Jun 2026
64 · 8-K
After-hours · 17:10 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
1.0400
1.0550
0.9800
0.9800
3,597,900
Mon, 01 Jun 2026
63 · 424B3
After-hours · 16:58 ET
PROSPECTUS ↗
Mon, 01 Jun 2026
62 · 424B3
After-hours · 16:57 ET
PROSPECTUS ↗
Mon, 01 Jun 2026
61 · 424B3
After-hours · 16:57 ET
PROSPECTUS ↗
Mon, 01 Jun 2026
60 · 424B3
After-hours · 16:57 ET
PROSPECTUS ↗
Mon, 01 Jun 2026
1.0800
1.1100
1.0100
1.0300
2,116,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0500
1.1900
1.0200
1.0600
5,656,500
Thu, 28 May 2026
1.0700
1.0700
1.0200
1.0300
1,826,600
Wed, 27 May 2026
1.1300
1.1650
1.0700
1.0700
5,630,100
Tue, 26 May 2026
1.1000
1.1600
1.0800
1.1300
1,631,200
Tue, 26 May 2026
59 · S-1
Next filing day · accepted 22 May, 18:49 ET
REGISTRATION STATEMENT ↗
Tue, 26 May 2026
58 · S-1
Next filing day · accepted 22 May, 18:47 ET
REGISTRATION STATEMENT ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0700
1.1400
1.0650
1.1200
1,124,100
Fri, 22 May 2026
57 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Thu, 21 May 2026
1.0800
1.1000
1.0500
1.0700
1,680,100
Wed, 20 May 2026
1.0200
1.0700
1.0000
1.0500
942,100
Tue, 19 May 2026
56 · 10-Q/A
After-hours · 17:29 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Tue, 19 May 2026
55 · 10-Q/A
After-hours · 17:26 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Tue, 19 May 2026
54 · 10-Q
After-hours · 16:51 ET
QUARTERLY REPORT ↗
Tue, 19 May 2026
1.0000
1.0490
1.0000
1.0200
1,115,000
Mon, 18 May 2026
53 · 10-Q/A
After-hours · 17:22 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Mon, 18 May 2026
1.0100
1.0400
0.9860
1.0300
1,185,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9900
1.0500
0.9700
1.0200
881,000
Thu, 14 May 2026
1.0400
1.0600
0.9900
1.0100
1,437,500
Wed, 13 May 2026
0.9900
1.0600
0.9630
1.0600
1,901,800
Tue, 12 May 2026
1.0300
1.0400
0.9390
0.9700
5,018,500
Tue, 12 May 2026
52 · 8-K
Pre-market · 08:01 ET
CURRENT REPORT ↗
Mon, 11 May 2026
1.1500
1.1900
1.1050
1.1400
2,074,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0200
1.1150
1.0000
1.0900
1,719,800
Thu, 07 May 2026
1.0200
1.0450
1.0010
1.0200
1,568,600
Wed, 06 May 2026
1.0500
1.0500
1.0100
1.0300
1,174,000
Tue, 05 May 2026
1.0500
1.1100
1.0050
1.0500
1,942,000
Mon, 04 May 2026
0.9200
1.0800
0.8900
1.0400
5,012,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8440
0.9230
0.8100
0.9160
1,807,500
Thu, 30 Apr 2026
0.8300
0.8710
0.8200
0.8280
2,859,100
Wed, 29 Apr 2026
51 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
0.8950
0.8950
0.8230
0.8300
1,930,400
Tue, 28 Apr 2026
0.9100
0.9100
0.8530
0.8970
2,167,600
Mon, 27 Apr 2026
0.9900
0.9900
0.8970
0.9040
2,788,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0000
1.0500
0.9160
0.9760
3,280,700
Thu, 23 Apr 2026
1.0200
1.0550
0.9800
0.9800
3,620,800
Wed, 22 Apr 2026
1.0800
1.1050
0.9500
1.0150
9,077,100
Wed, 22 Apr 2026
50 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 21 Apr 2026
1.2100
1.2650
1.1300
1.1300
1,463,600
Mon, 20 Apr 2026
1.1800
1.2200
1.1440
1.2200
906,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2100
1.2250
1.1400
1.1800
1,893,900
Thu, 16 Apr 2026
1.2100
1.2200
1.1300
1.2000
2,061,100
Wed, 15 Apr 2026
1.1900
1.2100
1.1010
1.2100
1,933,300
Tue, 14 Apr 2026
49 · 10-K
After-hours · 17:19 ET
ANNUAL REPORT ↗
Tue, 14 Apr 2026
48 · 8-K
After-hours · 16:40 ET
CURRENT REPORT ↗
Tue, 14 Apr 2026
47 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
Tue, 14 Apr 2026
1.1800
1.2500
1.1700
1.2300
1,053,700
Mon, 13 Apr 2026
1.1500
1.2200
1.1500
1.2000
618,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.1400
1.1750
1.1300
1.1600
735,000
Thu, 09 Apr 2026
1.1100
1.1450
1.1100
1.1200
802,200
Wed, 08 Apr 2026
1.1800
1.1900
1.1100
1.1300
1,071,800
Tue, 07 Apr 2026
1.1800
1.1900
1.1000
1.1100
1,321,800
Mon, 06 Apr 2026
1.2800
1.2800
1.1800
1.1900
710,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.2700
1.2950
1.2200
1.2500
612,600
Wed, 01 Apr 2026
1.2700
1.3100
1.2450
1.2800
765,300
Tue, 31 Mar 2026
46 · 424B3
After-hours · 16:07 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 31 Mar 2026
45 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 31 Mar 2026
44 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 31 Mar 2026
1.2300
1.2700
1.2100
1.2700
1,026,200
Mon, 30 Mar 2026
43 · 8-K
After-hours · 17:32 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
1.2400
1.2500
1.2100
1.2200
548,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2700
1.2900
1.2200
1.2500
867,800
Thu, 26 Mar 2026
1.2500
1.3350
1.2500
1.3000
1,054,700
Wed, 25 Mar 2026
1.2600
1.3100
1.2500
1.2800
722,100
Tue, 24 Mar 2026
1.2100
1.2600
1.1900
1.2400
876,300
Mon, 23 Mar 2026
42 · 8-K
After market open · 09:50 ET
CURRENT REPORT ↗
Mon, 23 Mar 2026
1.1700
1.2590
1.1700
1.2100
861,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1900
1.2200
1.1550
1.1800
2,770,100
Thu, 19 Mar 2026
1.1600
1.2300
1.1300
1.1900
1,974,800
Wed, 18 Mar 2026
1.2300
1.2460
1.1500
1.1900
2,309,000
Tue, 17 Mar 2026
1.2700
1.3150
1.2350
1.2500
1,162,100
Mon, 16 Mar 2026
1.3300
1.3450
1.2650
1.2700
970,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3100
1.3450
1.2800
1.3000
850,900
Thu, 12 Mar 2026
1.3200
1.3600
1.2700
1.2800
916,500
Wed, 11 Mar 2026
41 · 424B3
After-hours · 16:11 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 11 Mar 2026
40 · 424B3
After-hours · 16:11 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 11 Mar 2026
39 · 424B3
After-hours · 16:11 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 11 Mar 2026
38 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
1.3000
1.4000
1.2800
1.3900
988,200
Tue, 10 Mar 2026
1.2800
1.3390
1.2550
1.3100
530,900
Mon, 09 Mar 2026
1.2000
1.2700
1.1500
1.2700
1,521,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.2600
1.2900
1.2200
1.2300
1,532,600
Thu, 05 Mar 2026
1.3000
1.3100
1.2600
1.2900
1,091,300
Wed, 04 Mar 2026
1.2600
1.3400
1.2400
1.3100
1,789,900
Tue, 03 Mar 2026
1.2500
1.2900
1.2200
1.2600
2,507,500
Mon, 02 Mar 2026
1.2400
1.3300
1.2400
1.3100
1,434,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.3700
1.3700
1.2800
1.3000
2,854,500
Thu, 26 Feb 2026
1.4000
1.4100
1.3100
1.4100
1,903,000
Wed, 25 Feb 2026
1.4500
1.4700
1.3800
1.4100
1,395,600
Tue, 24 Feb 2026
1.4300
1.4650
1.4200
1.4500
1,060,700
Mon, 23 Feb 2026
1.4700
1.4750
1.4050
1.4500
1,446,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
37 · DEF 14A
After-hours · 16:30 ET
PROXY STATEMENT ↗
Fri, 20 Feb 2026
1.5200
1.5400
1.4600
1.4800
1,432,400
Thu, 19 Feb 2026
1.5800
1.5800
1.4850
1.5400
1,068,000
Wed, 18 Feb 2026
1.5700
1.6000
1.5150
1.5500
981,900
Tue, 17 Feb 2026
1.5300
1.5700
1.5000
1.5600
1,205,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5200
1.5600
1.4600
1.5300
2,224,600
Thu, 12 Feb 2026
1.5900
1.5900
1.4900
1.5200
2,074,400
Wed, 11 Feb 2026
1.6300
1.6800
1.5550
1.5900
1,789,300
Wed, 11 Feb 2026
36 · PRE 14A
Pre-market · 06:02 ET
PROXY STATEMENT ↗
Tue, 10 Feb 2026
35 · 424B3
After-hours · 16:54 ET
PROSPECTUS ↗
Tue, 10 Feb 2026
34 · 424B3
After-hours · 16:54 ET
PROSPECTUS ↗
Tue, 10 Feb 2026
1.6500
1.6800
1.6100
1.6100
1,554,900
Mon, 09 Feb 2026
1.6200
1.6950
1.5700
1.6800
1,599,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5700
1.6500
1.5100
1.6300
2,027,600
Thu, 05 Feb 2026
33 · 424B3
After-hours · 16:08 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Feb 2026
32 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
1.6000
1.6200
1.5150
1.5300
1,797,500
Wed, 04 Feb 2026
1.6600
1.6800
1.5150
1.5900
2,001,400
Tue, 03 Feb 2026
31 · S-1
After market open · 10:35 ET
REGISTRATION STATEMENT ↗
Tue, 03 Feb 2026
1.6900
1.7100
1.5600
1.5900
2,653,000
Mon, 02 Feb 2026
30 · 424B3
After-hours · 17:20 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 02 Feb 2026
29 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
1.7000
1.7200
1.6640
1.6800
1,093,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
28 · S-1
After-hours · 16:33 ET
REGISTRATION STATEMENT ↗
Fri, 30 Jan 2026
27 · 424B3
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 30 Jan 2026
1.7800
1.8450
1.7050
1.7200
1,291,300
Fri, 30 Jan 2026
26 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
1.8500
1.8790
1.7100
1.8000
1,160,200
Wed, 28 Jan 2026
1.9100
1.9190
1.8200
1.8500
1,150,700
Tue, 27 Jan 2026
1.9900
1.9900
1.9000
1.9000
1,703,400
Mon, 26 Jan 2026
2.0100
2.0380
1.8450
1.9800
3,484,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
25 · 424B3
After-hours · 16:25 ET
PROSPECTUS ↗
Fri, 23 Jan 2026
1.9800
2.0500
1.9300
2.0400
1,605,200
Thu, 22 Jan 2026
1.8400
2.0500
1.8100
1.9800
4,474,900
Wed, 21 Jan 2026
1.7600
1.8300
1.6690
1.8100
1,418,300
Tue, 20 Jan 2026
24 · 8-K
After market open · 09:44 ET
CURRENT REPORT ↗
Tue, 20 Jan 2026
1.6100
1.8050
1.6100
1.7000
2,393,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7200
1.7700
1.6000
1.7300
1,187,900
Thu, 15 Jan 2026
1.6000
1.7300
1.5800
1.6900
1,996,700
Wed, 14 Jan 2026
1.5650
1.6200
1.5250
1.5800
1,720,100
Wed, 14 Jan 2026
23 · S-1
Next filing day · accepted 13 Jan, 17:56 ET
REGISTRATION STATEMENT ↗
Tue, 13 Jan 2026
1.6500
1.6780
1.5700
1.5700
1,411,100
Tue, 13 Jan 2026
22 · 8-K/A
Next filing day · accepted 12 Jan, 19:29 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 12 Jan 2026
21 · 8-K
After-hours · 16:59 ET
CURRENT REPORT ↗
Mon, 12 Jan 2026
1.6200
1.6500
1.5800
1.6200
905,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20 · 8-K/A
After-hours · 16:14 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Fri, 09 Jan 2026
1.6400
1.6700
1.6000
1.6300
651,300
Thu, 08 Jan 2026
1.6000
1.6800
1.6000
1.6400
456,500
Wed, 07 Jan 2026
1.6000
1.6400
1.6000
1.6300
359,900
Tue, 06 Jan 2026
1.6300
1.6500
1.5900
1.6300
617,700
Mon, 05 Jan 2026
1.6500
1.6600
1.6000
1.6400
537,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6100
1.6850
1.5900
1.6500
1,661,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.5500
1.5900
1.5200
1.5700
1,945,200
Tue, 30 Dec 2025
1.6400
1.6500
1.5300
1.5400
1,684,800
Mon, 29 Dec 2025
1.6300
1.6700
1.6000
1.6100
2,320,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7000
1.7050
1.6100
1.6200
1,289,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.6800
1.7250
1.6500
1.7000
699,400
Tue, 23 Dec 2025
1.6600
1.7030
1.6300
1.6900
1,701,900
Mon, 22 Dec 2025
1.7200
1.7700
1.6600
1.7100
1,862,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19 · 10-Q
After market open · 15:12 ET
QUARTERLY REPORT ↗
Fri, 19 Dec 2025
1.7400
1.7700
1.7250
1.7400
2,112,400
Thu, 18 Dec 2025
1.7100
1.8100
1.7100
1.7400
876,700
Wed, 17 Dec 2025
1.6800
1.8000
1.6700
1.7000
1,301,400
Tue, 16 Dec 2025
1.6000
1.7350
1.5900
1.6800
1,050,900
Mon, 15 Dec 2025
1.6200
1.6550
1.5800
1.6200
834,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6600
1.6900
1.5800
1.5900
1,105,600
Thu, 11 Dec 2025
1.6700
1.6950
1.6100
1.6800
803,800
Wed, 10 Dec 2025
1.6100
1.6900
1.6050
1.6600
1,059,600
Tue, 09 Dec 2025
1.5700
1.6400
1.5700
1.6200
632,600
Mon, 08 Dec 2025
1.6000
1.6050
1.5550
1.5700
692,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6300
1.6300
1.5500
1.6000
789,800
Thu, 04 Dec 2025
18 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Thu, 04 Dec 2025
1.5700
1.6200
1.5600
1.6100
586,100
Wed, 03 Dec 2025
1.5350
1.5900
1.5100
1.5800
811,000
Tue, 02 Dec 2025
1.6200
1.6200
1.5100
1.5300
996,600
Mon, 01 Dec 2025
1.7400
1.7400
1.5800
1.5900
1,430,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6800
1.7700
1.6800
1.7300
903,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.6600
1.6950
1.6500
1.6800
693,800
Tue, 25 Nov 2025
1.6900
1.6900
1.5900
1.6600
1,150,300
Mon, 24 Nov 2025
17 · 8-K
After-hours · 16:50 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
1.6100
1.7300
1.6000
1.6900
1,190,500
Mon, 24 Nov 2025
16 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5000
1.6300
1.4850
1.6100
1,402,500
Thu, 20 Nov 2025
1.5400
1.5950
1.4800
1.4900
1,194,700
Wed, 19 Nov 2025
1.6000
1.6200
1.4900
1.5300
1,690,400
Tue, 18 Nov 2025
1.5600
1.6100
1.5300
1.5800
1,229,100
Mon, 17 Nov 2025
1.6000
1.6450
1.5600
1.5700
1,024,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5800
1.6750
1.5600
1.6200
1,278,600
Thu, 13 Nov 2025
1.6800
1.6900
1.5900
1.6000
1,351,300
Wed, 12 Nov 2025
1.8500
1.8600
1.6800
1.7200
1,495,600
Wed, 12 Nov 2025
15 · 8-K
Pre-market · 06:07 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
1.7200
1.8650
1.6900
1.8300
2,649,700
Mon, 10 Nov 2025
1.6400
1.7600
1.6400
1.6900
2,589,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5500
1.6550
1.5500
1.6300
1,904,400
Thu, 06 Nov 2025
1.7200
1.7200
1.5750
1.5800
2,094,600
Wed, 05 Nov 2025
1.6400
1.7500
1.6300
1.7300
1,577,800
Tue, 04 Nov 2025
1.7100
1.7300
1.6200
1.6200
1,911,100
Mon, 03 Nov 2025
1.7900
1.8000
1.7050
1.7500
1,655,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.8000
1.8500
1.7200
1.8000
2,050,100
Thu, 30 Oct 2025
1.8750
1.9100
1.8000
1.8000
1,872,100
Wed, 29 Oct 2025
1.9300
1.9750
1.8600
1.8900
1,634,300
Tue, 28 Oct 2025
2.0400
2.0400
1.9100
1.9400
1,868,900
Mon, 27 Oct 2025
2.1600
2.1710
1.9700
2.0400
2,230,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.1400
2.1900
2.0450
2.1100
2,215,500
Thu, 23 Oct 2025
1.8800
2.1200
1.8400
2.1000
3,040,500
Wed, 22 Oct 2025
14 · 424B3
After-hours · 16:33 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 22 Oct 2025
13 · 424B3
After-hours · 16:31 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 22 Oct 2025
12 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 22 Oct 2025
1.9700
1.9800
1.8000
1.8900
3,670,200
Tue, 21 Oct 2025
11 · 8-K
After market open · 09:39 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
2.2600
2.2700
1.8000
2.0000
44,031,400
Mon, 20 Oct 2025
1.7600
1.7980
1.7150
1.7500
2,177,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.8200
1.8300
1.6700
1.6800
1,767,300
Thu, 16 Oct 2025
1.9800
2.0400
1.8000
1.8500
2,806,000
Wed, 15 Oct 2025
1.6900
1.9950
1.6900
1.9800
3,253,800
Tue, 14 Oct 2025
1.6100
1.7000
1.5900
1.6800
771,300
Mon, 13 Oct 2025
1.6500
1.7450
1.6450
1.6600
795,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.7600
1.7800
1.5600
1.6000
2,144,000
Thu, 09 Oct 2025
1.8200
1.8350
1.7200
1.7500
1,960,700
Wed, 08 Oct 2025
1.8800
1.9500
1.7810
1.7900
1,217,900
Tue, 07 Oct 2025
1.9700
1.9750
1.8200
1.8600
1,523,800
Mon, 06 Oct 2025
2.0400
2.1010
1.9200
1.9300
1,797,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.9900
2.1600
1.9000
1.9900
3,243,300
Thu, 02 Oct 2025
1.8300
2.0100
1.7850
1.9500
2,812,200
Wed, 01 Oct 2025
1.7800
1.8600
1.7400
1.8300
1,415,000
Tue, 30 Sep 2025
1.7800
1.7800
1.6900
1.7600
654,600
Mon, 29 Sep 2025
1.7900
1.8500
1.6600
1.7800
1,788,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10 · 424B3
After-hours · 16:10 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 26 Sep 2025
9 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 26 Sep 2025
1.7000
2.0100
1.7000
1.7700
4,992,500
Thu, 25 Sep 2025
1.7000
1.7310
1.6050
1.6300
622,700
Wed, 24 Sep 2025
1.7800
1.8100
1.7000
1.7100
754,000
Tue, 23 Sep 2025
1.7900
1.8150
1.6850
1.6900
828,100
Mon, 22 Sep 2025
8 · 8-K
After market open · 14:00 ET
CURRENT REPORT ↗
Mon, 22 Sep 2025
7 · 424B3
After market open · 11:59 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 22 Sep 2025
1.6100
1.8800
1.5950
1.7700
2,566,400
Mon, 22 Sep 2025
6 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.6400
1.6500
1.5700
1.5800
1,330,500
Thu, 18 Sep 2025
1.5900
1.6750
1.5900
1.6500
445,000
Wed, 17 Sep 2025
1.5700
1.6360
1.5700
1.5800
263,200
Tue, 16 Sep 2025
1.5700
1.6200
1.5400
1.5700
227,300
Mon, 15 Sep 2025
1.5200
1.5900
1.5200
1.5700
409,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.5800
1.5800
1.5200
1.5400
354,500
Thu, 11 Sep 2025
1.4800
1.5650
1.4800
1.5500
270,700
Wed, 10 Sep 2025
1.4700
1.5350
1.4700
1.5000
194,400
Tue, 09 Sep 2025
1.5000
1.5240
1.4800
1.4800
222,100
Mon, 08 Sep 2025
1.5700
1.5700
1.4800
1.5000
774,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.5600
1.5700
1.4800
1.5000
561,200
Thu, 04 Sep 2025
1.4800
1.5400
1.4800
1.5200
429,000
Wed, 03 Sep 2025
1.4800
1.5200
1.4400
1.4900
880,700
Tue, 02 Sep 2025
1.5100
1.5300
1.4900
1.5000
364,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.5300
1.5410
1.4700
1.5100
365,200
Thu, 28 Aug 2025
1.5300
1.5650
1.5000
1.5300
422,500
Wed, 27 Aug 2025
1.6100
1.6100
1.5100
1.5100
522,800
Tue, 26 Aug 2025
1.6500
1.6500
1.5700
1.5900
492,300
Mon, 25 Aug 2025
1.6200
1.6600
1.5900
1.6100
431,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.6100
1.6890
1.6000
1.6500
760,700
Thu, 21 Aug 2025
1.6000
1.6350
1.5750
1.5900
585,700
Wed, 20 Aug 2025
1.6600
1.6800
1.6000
1.6400
613,300
Tue, 19 Aug 2025
1.7500
1.7780
1.6180
1.6500
654,400
Mon, 18 Aug 2025
1.8000
1.8500
1.7200
1.7300
1,161,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.5900
1.7400
1.5800
1.6600
1,461,700
Thu, 14 Aug 2025
1.6100
1.6100
1.5520
1.5800
308,500
Wed, 13 Aug 2025
5 · 10-Q
After-hours · 17:17 ET
QUARTERLY REPORT ↗
Wed, 13 Aug 2025
1.5800
1.6300
1.5300
1.6300
697,100
Tue, 12 Aug 2025
1.5500
1.5800
1.5100
1.5500
320,100
Mon, 11 Aug 2025
1.4500
1.5600
1.4450
1.5500
476,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.4800
1.5030
1.4000
1.4300
784,000
Thu, 07 Aug 2025
1.4600
1.5150
1.4550
1.4800
493,600
Wed, 06 Aug 2025
4 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 06 Aug 2025
1.4500
1.4900
1.4450
1.4500
408,500
Tue, 05 Aug 2025
1.5300
1.5390
1.4400
1.4700
551,400
Mon, 04 Aug 2025
3 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 04 Aug 2025
1.5000
1.5600
1.4300
1.4900
964,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.5700
1.6210
1.4700
1.4800
952,500
Thu, 31 Jul 2025
1.7500
1.7800
1.5100
1.5700
2,482,300
Wed, 30 Jul 2025
1.7400
1.9000
1.7300
1.7800
757,900
Tue, 29 Jul 2025
1.7200
1.8600
1.6800
1.8500
1,020,600
Mon, 28 Jul 2025
2 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 28 Jul 2025
1 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 28 Jul 2025
1.7200
1.7800
1.6900
1.7100
633,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend