Xtrackers S&P 500 Diversified Sector Weight SPXD

Open calendar →

Xtrackers S&P 500 Diversified Sector Weight ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 29.6430 · FX 1 USD = 1.278120 SGD · about SGD 37.8873 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.89 → 29.64 · 14.5%
30.15027.45424.759 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.5700 29.7300 29.5700 29.6430 1,400
29.7200 29.9080 29.7200 29.9080 1,800
29.7200 29.7420 29.7200 29.7420 1,600
29.5200 29.6920 29.5200 29.6920 600
29.4400 29.4400 29.3900 29.4000 6,000
Weekend
Weekend
29.4790 29.4790 29.4790 29.4790 100
29.4900 29.5420 29.4900 29.5420 300
29.2360 29.2360 29.2360 29.2360 200
29.2950 29.2950 29.2950 29.2950 200
29.2450 29.2450 29.2420 29.2420 900
Weekend
Weekend
29.1800 29.1800 29.1800 29.1800 200
29.0330 29.0330 29.0330 29.0330 100
28.8350 28.8350 28.8350 28.8350 500
28.9300 28.9840 28.9300 28.9840 700
28.7400 28.8100 28.7400 28.7890 17,400
Weekend
Weekend
28.6880 28.6880 28.6880 28.6880 200
28.4700 28.5700 28.3700 28.5320 1,500
28.6200 28.6200 28.4750 28.4750 800
28.6200 28.6960 28.6100 28.6960 7,100
28.7800 28.7800 28.7300 28.7300 9,700
Weekend
Weekend
28.9130 28.9130 28.9130 28.9130 200
28.7820 28.7820 28.7820 28.7820 100
29.0000 29.0000 28.9000 28.9000 600
29.1000 29.1000 29.1000 29.1000 100
29.1010 29.1010 29.1010 29.1010 100
Weekend
Weekend
28.9400 28.9800 28.9390 28.9390 300
29.2330 29.2330 29.2330 29.2330 100
29.2400 29.3000 29.0830 29.0830 400
29.3300 29.3300 29.2500 29.2500 1,100
29.3600 29.4350 29.3600 29.4350 300
Weekend
Weekend
29.4500 29.4500 29.4100 29.4140 500
29.1540 29.1540 29.1540 29.1540 100
29.3140 29.3140 29.3140 29.3140 200
29.5300 29.5300 29.5300 29.5300 100
No trading
Weekend
Weekend
29.8100 29.8100 29.7460 29.7460 2,500
29.8800 29.8800 29.8700 29.8800 500
29.7000 29.7520 29.7000 29.7520 1,500
29.7000 29.7600 29.5660 29.5660 2,300
29.6660 29.6660 29.6660 29.6660 100
Weekend
Weekend
29.8150 29.8150 29.8150 29.8150 100
29.8200 29.8380 29.8200 29.8380 400
30.0600 30.1000 30.0400 30.0560 800
29.9900 30.0700 29.9900 30.0510 1,000
30.0300 30.0300 29.9500 30.0130 900
Weekend
Weekend
29.9100 29.9600 29.9100 29.9310 3,400
29.7440 29.7440 29.7440 29.7440 100
30.1500 30.1500 30.1500 30.1500 100
29.6380 29.6380 29.6380 29.6380 200
29.8100 29.8100 29.7150 29.7150 1,100
Weekend
Weekend
29.9500 29.9500 29.9500 29.9500 200
29.9400 29.9490 29.9400 29.9490 200
29.6900 29.7840 29.6900 29.7840 400
29.7500 29.7500 29.6970 29.6970 200
29.6400 29.6900 29.6400 29.6720 700
Weekend
Weekend
29.6390 29.6390 29.6390 29.6390 400
29.5100 29.5100 29.4680 29.4680 300
29.5900 29.5900 29.5200 29.5290 1,100
29.5290 29.5290 29.5290 29.5290 100
29.2100 29.2240 29.2100 29.2240 900
Weekend
Weekend
29.0000 29.0000 28.9910 28.9910 1,100
28.8600 28.9900 28.8600 28.9900 300
28.9490 28.9490 28.9490 28.9490 100
29.2480 29.2480 29.2480 29.2480 100
28.9220 28.9220 28.9220 28.9220 100
Weekend
Weekend
28.7330 28.7330 28.7330 28.7330 100
28.5900 28.5900 28.5360 28.5360 100
28.6890 28.6890 28.6890 28.6890 100
28.6340 28.6340 28.6340 28.6340 100
28.5680 28.5680 28.5680 28.5680 100
Weekend
Weekend
28.9000 28.9000 28.6880 28.6880 300
28.8460 28.8460 28.8460 28.8460 100
28.5500 28.5740 28.5500 28.5740 100
28.7200 28.7200 28.5910 28.6290 1,000
28.8200 28.8200 28.7660 28.7660 900
Weekend
Weekend
28.7400 28.8000 28.7400 28.7890 300
28.7500 28.7700 28.6940 28.6940 1,200
28.6500 28.6500 28.5700 28.5920 700
28.9800 28.9800 28.8850 28.8850 1,400
28.7700 28.8410 28.7700 28.8410 500
Weekend
Weekend
No trading
28.8200 28.8390 28.8200 28.8390 200
28.6400 28.6400 28.6000 28.6090 300
28.5900 28.6500 28.5900 28.5960 1,100
28.6200 28.6470 28.5800 28.6470 400
Weekend
Weekend
28.6200 28.6200 28.6190 28.6190 400
28.7000 28.7000 28.4820 28.4820 100
28.4050 28.5100 28.3930 28.3930 900
28.2900 28.3010 28.2900 28.3010 100
28.3200 28.3300 28.2590 28.2590 6,900
Weekend
Weekend
No trading
28.4500 28.4900 28.3750 28.3750 5,600
28.6700 28.6700 28.2700 28.3070 1,100
28.7800 28.7800 28.7180 28.7180 300
28.8600 28.8600 28.7630 28.7630 200
Weekend
Weekend
28.4500 28.6500 28.4500 28.5990 1,000
28.0800 28.4090 28.0800 28.4090 700
27.9950 28.0020 27.9950 28.0020 300
27.9400 28.3000 27.9400 28.2320 6,000
28.1700 28.1700 28.0800 28.0800 300
Weekend
Weekend
28.3600 28.3600 28.1180 28.1180 800
28.4000 28.4170 28.4000 28.4170 400
28.2500 28.2500 28.2500 28.2500 100
28.2600 28.3020 28.2600 28.3020 400
28.1200 28.1770 28.1200 28.1770 600
Weekend
Weekend
28.2600 28.2600 28.2180 28.2180 200
28.2650 28.2650 28.2230 28.2230 300
28.1920 28.1920 28.1920 28.1920 100
28.1860 28.1860 28.1860 28.1860 100
No trading
Weekend
Weekend
28.1340 28.1340 28.1340 28.1340 200
27.7450 27.8780 27.6900 27.8780 2,700
27.8130 27.8130 27.8130 27.8130 100
27.5450 27.5450 27.5450 27.5450 100
27.5900 27.7000 27.5900 27.6670 3,700
Weekend
Weekend
27.5600 27.5600 27.5290 27.5290 300
27.8220 27.8220 27.8220 27.8220 100
27.6400 27.7500 27.6400 27.7280 600
27.7770 27.7770 27.7770 27.7770 100
27.7100 27.7310 27.7100 27.7310 300
Weekend
Weekend
27.7440 27.7440 27.7440 27.7440 200
27.7400 27.7400 27.6240 27.6240 600
27.7200 27.8810 27.7200 27.8810 200
27.3800 27.5490 27.3800 27.5490 200
27.4500 27.5300 27.3780 27.3780 1,200
Weekend
Weekend
27.6090 27.6090 27.6090 27.6090 100
27.5600 27.6910 27.5600 27.6910 200
27.2300 27.2700 27.2300 27.2700 5,600
27.2600 27.3150 27.2600 27.3150 5,800
27.4200 27.4200 27.3650 27.3740 500
Weekend
Weekend
27.3900 27.3900 27.3700 27.3830 1,000
27.2400 27.4840 27.2400 27.4840 200
27.3200 27.3200 27.3150 27.3150 200
27.5900 27.5900 27.3650 27.3650 1,300
27.4900 27.5400 27.4900 27.5170 300
Weekend
Weekend
27.4700 27.5400 27.4700 27.4910 9,200
27.1000 27.1950 27.1000 27.1950 400
27.1200 27.1200 27.0900 27.0900 100
27.0820 27.0820 27.0820 27.0820 100
26.7000 26.9750 26.7000 26.9750 1,600
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 100
26.8300 27.0090 26.8300 27.0090 300
26.8100 26.8920 26.7400 26.8920 1,400
26.2200 26.2950 26.1600 26.2950 300
26.3200 26.3400 26.2600 26.3400 3,500
Weekend
Weekend
No trading
26.1300 26.2550 26.1300 26.2550 400
26.1600 26.2500 26.1600 26.1840 2,500
25.8200 26.1120 25.7000 26.1120 400
25.8900 25.8900 25.6190 25.6190 2,000
Weekend
Weekend
25.9100 25.9700 25.6750 25.6750 1,100
26.2600 26.2600 25.9990 25.9990 4,100
26.2700 26.3100 26.2300 26.2860 1,500
26.1600 26.2200 26.1410 26.1410 400
26.2500 26.2500 26.0840 26.0840 600
Weekend
Weekend
26.2100 26.2100 25.8310 25.8310 3,300
26.2200 26.3100 26.1600 26.2800 6,200
26.4500 26.4900 26.3000 26.3000 300
26.7350 26.7350 26.6880 26.6880 2,200
26.5730 26.5730 26.5730 26.5730 500
Weekend
Weekend
26.6290 26.6290 26.3810 26.3810 2,500
26.6600 26.6600 26.3800 26.4180 4,100
26.8100 26.8400 26.7300 26.7700 3,000
27.0300 27.0400 26.8450 26.8450 1,000
26.7400 27.0000 26.4600 27.0000 17,700
Weekend
Weekend
26.9900 26.9900 26.8400 26.9470 3,200
27.2200 27.2200 27.2200 27.2200 100
27.4900 27.6000 27.4900 27.5470 1,300
27.3200 27.3750 27.0700 27.3750 3,300
27.6600 27.7400 27.5700 27.7300 20,300
Weekend
Weekend
27.6800 27.8000 27.6800 27.8000 17,800
27.6400 27.7280 27.6400 27.7280 900
27.6100 27.6250 27.6100 27.6250 2,300
27.5300 27.6450 27.5300 27.6450 600
27.5300 27.5300 27.4560 27.4560 900
Weekend
Weekend
27.5800 27.6750 27.5800 27.6750 300
27.5250 27.5250 27.5250 27.5250 100
27.6290 27.6290 27.6290 27.6290 100
27.4200 27.5150 27.4200 27.5150 1,600
No trading
Weekend
Weekend
27.5210 27.5210 27.5210 27.5210 100
27.4700 27.4700 27.3090 27.3090 700
27.6200 27.6300 27.5800 27.6200 3,400
27.5500 27.5800 27.4950 27.4950 1,600
27.3500 27.4500 27.3500 27.4500 2,600
Weekend
Weekend
27.2600 27.4550 27.2570 27.4550 7,200
27.0500 27.0500 26.9640 26.9640 300
27.1200 27.1640 27.0750 27.1050 2,900
26.7400 27.0000 26.7400 26.9270 1,700
26.8850 26.8850 26.8850 26.8850 500
Weekend
Weekend
26.6100 26.7400 26.6100 26.7400 3,800
26.7740 26.7740 26.7740 26.7740 100
26.7900 26.7900 26.7100 26.7100 100
26.8500 26.8500 26.7600 26.7950 600
26.9200 26.9200 26.8100 26.8450 4,600
Weekend
Weekend
26.9000 26.9000 26.7900 26.7900 6,800
26.9500 26.9500 26.9210 26.9210 10,000
26.7150 26.8650 26.7150 26.8650 300
26.5000 26.5000 26.4800 26.4800 300
No trading
Weekend
Weekend
26.8850 26.8900 26.8600 26.8600 700
26.9600 26.9600 26.9270 26.9270 300
26.7250 26.7930 26.7250 26.7930 900
26.6000 26.6650 26.5950 26.6650 5,500
26.6400 26.6650 26.6400 26.6650 800
Weekend
Weekend
26.6600 26.6700 26.6550 26.6550 1,400
26.4900 26.5600 26.4850 26.4850 2,200
26.2250 26.2250 26.2250 26.2250 100
26.5050 26.5050 26.5050 26.5050 100
26.2980 26.2980 26.2650 26.2650 200
Weekend
Weekend
25.9100 26.1200 25.9100 26.0370 1,300
No trading
26.0600 26.0600 25.9050 25.9050 3,500
26.1300 26.1300 26.0700 26.0950 1,300
26.0590 26.1000 26.0300 26.0850 9,300
Weekend
Weekend
26.0600 26.1500 26.0580 26.1500 1,000
No trading
26.1640 26.1640 26.1640 26.1640 100
26.0000 26.0250 26.0000 26.0250 100
26.0500 26.0500 26.0500 26.0500 200
Weekend
Weekend
25.9620 25.9800 25.9070 25.9070 2,100
25.9850 25.9850 25.9850 25.9850 600
26.1100 26.1100 25.9350 25.9350 800
25.9950 26.0490 25.9950 26.0490 1,600
26.2000 26.2600 26.2000 26.2600 100
Weekend
Weekend
26.3700 26.3700 26.1700 26.1700 2,400
26.2800 26.3000 26.2750 26.2900 2,000
26.0950 26.0950 26.0950 26.0950 100
25.7800 25.7800 25.7800 25.7800 100
25.8800 25.8800 25.7850 25.7850 200
Weekend
Weekend
25.9750 25.9750 25.9750 25.9750 200
25.9060 25.9060 25.9060 25.9060 200
25.9380 25.9450 25.9380 25.9450 100
25.7300 25.7780 25.7200 25.7780 700
25.9200 25.9300 25.7950 25.7950 600
Weekend
Weekend
25.9930 25.9930 25.9930 25.9930 200
No trading
25.7000 25.9000 25.7000 25.8720 1,800
25.4500 25.6350 25.4500 25.6350 400
25.2550 25.3300 25.2200 25.3140 5,600
Weekend
Weekend
24.9500 25.2600 24.9500 25.1900 12,300
25.2590 25.2600 24.7590 24.7590 2,200
24.9500 24.9730 24.9500 24.9730 2,200
25.0800 25.1230 25.0800 25.1230 2,100
25.1040 25.1040 25.1040 25.1040 100
Weekend
Weekend
25.3900 25.3900 25.3300 25.3800 500
25.6700 25.6700 25.4500 25.4500 1,800
25.7520 25.7520 25.7170 25.7200 1,900
25.5300 25.6170 25.5300 25.6170 1,700
25.4600 25.4600 25.4600 25.4600 200
Weekend
Weekend
25.3600 25.4000 25.3500 25.3810 3,700
25.2200 25.2200 25.1820 25.1820 100
25.2100 25.3400 25.2100 25.3400 400
25.1900 25.1900 25.1550 25.1550 1,600
25.4700 25.4700 25.2710 25.2710 300
Weekend
Weekend
25.4000 25.4400 25.4000 25.4150 200
25.5200 25.5200 25.3750 25.3750 200
25.6500 25.6600 25.5200 25.5200 400
25.7540 25.7540 25.7540 25.7540 100
25.8500 25.8870 25.8500 25.8870 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.