Xtrackers S&P 500 Diversified Sector Weight SPXD

Open calendar →

Xtrackers S&P 500 Diversified Sector Weight ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.7330 · FX 1 USD = 1.288650 SGD · about SGD 37.0268 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.84 → 28.73 · 15.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.7330 28.7330 28.7330 28.7330 100

Thu, 23 Jul 2026 28.5900 28.5900 28.5360 28.5360 100

Wed, 22 Jul 2026 28.6890 28.6890 28.6890 28.6890 100

Tue, 21 Jul 2026 28.6340 28.6340 28.6340 28.6340 100

Mon, 20 Jul 2026 28.5680 28.5680 28.5680 28.5680 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.9000 28.9000 28.6880 28.6880 300

Thu, 16 Jul 2026 28.8460 28.8460 28.8460 28.8460 100

Wed, 15 Jul 2026 28.5500 28.5740 28.5500 28.5740 100

Tue, 14 Jul 2026 28.7200 28.7200 28.5910 28.6290 1,000

Mon, 13 Jul 2026 28.8200 28.8200 28.7660 28.7660 900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.7400 28.8000 28.7400 28.7890 300

Thu, 09 Jul 2026 28.7500 28.7700 28.6940 28.6940 1,200

Wed, 08 Jul 2026 28.6500 28.6500 28.5700 28.5920 700

Tue, 07 Jul 2026 28.9800 28.9800 28.8850 28.8850 1,400

Mon, 06 Jul 2026 28.7700 28.8410 28.7700 28.8410 500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.8200 28.8390 28.8200 28.8390 200

Wed, 01 Jul 2026 28.6400 28.6400 28.6000 28.6090 300

Tue, 30 Jun 2026 28.5900 28.6500 28.5900 28.5960 1,100

Mon, 29 Jun 2026 28.6200 28.6470 28.5800 28.6470 400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.6200 28.6200 28.6190 28.6190 400

Thu, 25 Jun 2026 28.7000 28.7000 28.4820 28.4820 100

Wed, 24 Jun 2026 28.4050 28.5100 28.3930 28.3930 900

Tue, 23 Jun 2026 28.2900 28.3010 28.2900 28.3010 100

Mon, 22 Jun 2026 28.3200 28.3300 28.2590 28.2590 6,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.4500 28.4900 28.3750 28.3750 5,600

Wed, 17 Jun 2026 28.6700 28.6700 28.2700 28.3070 1,100

Tue, 16 Jun 2026 28.7800 28.7800 28.7180 28.7180 300

Mon, 15 Jun 2026 28.8600 28.8600 28.7630 28.7630 200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.4500 28.6500 28.4500 28.5990 1,000

Thu, 11 Jun 2026 28.0800 28.4090 28.0800 28.4090 700

Wed, 10 Jun 2026 27.9950 28.0020 27.9950 28.0020 300

Tue, 09 Jun 2026 27.9400 28.3000 27.9400 28.2320 6,000

Mon, 08 Jun 2026 28.1700 28.1700 28.0800 28.0800 300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.3600 28.3600 28.1180 28.1180 800

Thu, 04 Jun 2026 28.4000 28.4170 28.4000 28.4170 400

Wed, 03 Jun 2026 28.2500 28.2500 28.2500 28.2500 100

Tue, 02 Jun 2026 28.2600 28.3020 28.2600 28.3020 400

Mon, 01 Jun 2026 28.1200 28.1770 28.1200 28.1770 600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.2600 28.2600 28.2180 28.2180 200

Thu, 28 May 2026 28.2650 28.2650 28.2230 28.2230 300

Wed, 27 May 2026 28.1920 28.1920 28.1920 28.1920 100

Tue, 26 May 2026 28.1860 28.1860 28.1860 28.1860 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.1340 28.1340 28.1340 28.1340 200

Thu, 21 May 2026 27.7450 27.8780 27.6900 27.8780 2,700

Wed, 20 May 2026 27.8130 27.8130 27.8130 27.8130 100

Tue, 19 May 2026 27.5450 27.5450 27.5450 27.5450 100

Mon, 18 May 2026 27.5900 27.7000 27.5900 27.6670 3,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.5600 27.5600 27.5290 27.5290 300

Thu, 14 May 2026 27.8220 27.8220 27.8220 27.8220 100

Wed, 13 May 2026 27.6400 27.7500 27.6400 27.7280 600

Tue, 12 May 2026 27.7770 27.7770 27.7770 27.7770 100

Mon, 11 May 2026 27.7100 27.7310 27.7100 27.7310 300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.7440 27.7440 27.7440 27.7440 200

Thu, 07 May 2026 27.7400 27.7400 27.6240 27.6240 600

Wed, 06 May 2026 27.7200 27.8810 27.7200 27.8810 200

Tue, 05 May 2026 27.3800 27.5490 27.3800 27.5490 200

Mon, 04 May 2026 27.4500 27.5300 27.3780 27.3780 1,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.6090 27.6090 27.6090 27.6090 100

Thu, 30 Apr 2026 27.5600 27.6910 27.5600 27.6910 200

Wed, 29 Apr 2026 27.2300 27.2700 27.2300 27.2700 5,600

Tue, 28 Apr 2026 27.2600 27.3150 27.2600 27.3150 5,800

Mon, 27 Apr 2026 27.4200 27.4200 27.3650 27.3740 500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.3900 27.3900 27.3700 27.3830 1,000

Thu, 23 Apr 2026 27.2400 27.4840 27.2400 27.4840 200

Wed, 22 Apr 2026 27.3200 27.3200 27.3150 27.3150 200

Tue, 21 Apr 2026 27.5900 27.5900 27.3650 27.3650 1,300

Mon, 20 Apr 2026 27.4900 27.5400 27.4900 27.5170 300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.4700 27.5400 27.4700 27.4910 9,200

Thu, 16 Apr 2026 27.1000 27.1950 27.1000 27.1950 400

Wed, 15 Apr 2026 27.1200 27.1200 27.0900 27.0900 100

Tue, 14 Apr 2026 27.0820 27.0820 27.0820 27.0820 100

Mon, 13 Apr 2026 26.7000 26.9750 26.7000 26.9750 1,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.7900 26.7900 26.7900 26.7900 100

Thu, 09 Apr 2026 26.8300 27.0090 26.8300 27.0090 300

Wed, 08 Apr 2026 26.8100 26.8920 26.7400 26.8920 1,400

Tue, 07 Apr 2026 26.2200 26.2950 26.1600 26.2950 300

Mon, 06 Apr 2026 26.3200 26.3400 26.2600 26.3400 3,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.1300 26.2550 26.1300 26.2550 400

Wed, 01 Apr 2026 26.1600 26.2500 26.1600 26.1840 2,500

Tue, 31 Mar 2026 25.8200 26.1120 25.7000 26.1120 400

Mon, 30 Mar 2026 25.8900 25.8900 25.6190 25.6190 2,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.9100 25.9700 25.6750 25.6750 1,100

Thu, 26 Mar 2026 26.2600 26.2600 25.9990 25.9990 4,100

Wed, 25 Mar 2026 26.2700 26.3100 26.2300 26.2860 1,500

Tue, 24 Mar 2026 26.1600 26.2200 26.1410 26.1410 400

Mon, 23 Mar 2026 26.2500 26.2500 26.0840 26.0840 600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.2100 26.2100 25.8310 25.8310 3,300

Thu, 19 Mar 2026 26.2200 26.3100 26.1600 26.2800 6,200

Wed, 18 Mar 2026 26.4500 26.4900 26.3000 26.3000 300

Tue, 17 Mar 2026 26.7350 26.7350 26.6880 26.6880 2,200

Mon, 16 Mar 2026 26.5730 26.5730 26.5730 26.5730 500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.6290 26.6290 26.3810 26.3810 2,500

Thu, 12 Mar 2026 26.6600 26.6600 26.3800 26.4180 4,100

Wed, 11 Mar 2026 26.8100 26.8400 26.7300 26.7700 3,000

Tue, 10 Mar 2026 27.0300 27.0400 26.8450 26.8450 1,000

Mon, 09 Mar 2026 26.7400 27.0000 26.4600 27.0000 17,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.9900 26.9900 26.8400 26.9470 3,200

Thu, 05 Mar 2026 27.2200 27.2200 27.2200 27.2200 100

Wed, 04 Mar 2026 27.4900 27.6000 27.4900 27.5470 1,300

Tue, 03 Mar 2026 27.3200 27.3750 27.0700 27.3750 3,300

Mon, 02 Mar 2026 27.6600 27.7400 27.5700 27.7300 20,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.6800 27.8000 27.6800 27.8000 17,800

Thu, 26 Feb 2026 27.6400 27.7280 27.6400 27.7280 900

Wed, 25 Feb 2026 27.6100 27.6250 27.6100 27.6250 2,300

Tue, 24 Feb 2026 27.5300 27.6450 27.5300 27.6450 600

Mon, 23 Feb 2026 27.5300 27.5300 27.4560 27.4560 900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.5800 27.6750 27.5800 27.6750 300

Thu, 19 Feb 2026 27.5250 27.5250 27.5250 27.5250 100

Wed, 18 Feb 2026 27.6290 27.6290 27.6290 27.6290 100

Tue, 17 Feb 2026 27.4200 27.5150 27.4200 27.5150 1,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.5210 27.5210 27.5210 27.5210 100

Thu, 12 Feb 2026 27.4700 27.4700 27.3090 27.3090 700

Wed, 11 Feb 2026 27.6200 27.6300 27.5800 27.6200 3,400

Tue, 10 Feb 2026 27.5500 27.5800 27.4950 27.4950 1,600

Mon, 09 Feb 2026 27.3500 27.4500 27.3500 27.4500 2,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.2600 27.4550 27.2570 27.4550 7,200

Thu, 05 Feb 2026 27.0500 27.0500 26.9640 26.9640 300

Wed, 04 Feb 2026 27.1200 27.1640 27.0750 27.1050 2,900

Tue, 03 Feb 2026 26.7400 27.0000 26.7400 26.9270 1,700

Mon, 02 Feb 2026 26.8850 26.8850 26.8850 26.8850 500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.6100 26.7400 26.6100 26.7400 3,800

Thu, 29 Jan 2026 26.7740 26.7740 26.7740 26.7740 100

Wed, 28 Jan 2026 26.7900 26.7900 26.7100 26.7100 100

Tue, 27 Jan 2026 26.8500 26.8500 26.7600 26.7950 600

Mon, 26 Jan 2026 26.9200 26.9200 26.8100 26.8450 4,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.9000 26.9000 26.7900 26.7900 6,800

Thu, 22 Jan 2026 26.9500 26.9500 26.9210 26.9210 10,000

Wed, 21 Jan 2026 26.7150 26.8650 26.7150 26.8650 300

Tue, 20 Jan 2026 26.5000 26.5000 26.4800 26.4800 300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.8850 26.8900 26.8600 26.8600 700

Thu, 15 Jan 2026 26.9600 26.9600 26.9270 26.9270 300

Wed, 14 Jan 2026 26.7250 26.7930 26.7250 26.7930 900

Tue, 13 Jan 2026 26.6000 26.6650 26.5950 26.6650 5,500

Mon, 12 Jan 2026 26.6400 26.6650 26.6400 26.6650 800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.6600 26.6700 26.6550 26.6550 1,400

Thu, 08 Jan 2026 26.4900 26.5600 26.4850 26.4850 2,200

Wed, 07 Jan 2026 26.2250 26.2250 26.2250 26.2250 100

Tue, 06 Jan 2026 26.5050 26.5050 26.5050 26.5050 100

Mon, 05 Jan 2026 26.2980 26.2980 26.2650 26.2650 200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.9100 26.1200 25.9100 26.0370 1,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.0600 26.0600 25.9050 25.9050 3,500

Tue, 30 Dec 2025 26.1300 26.1300 26.0700 26.0950 1,300

Mon, 29 Dec 2025 26.0590 26.1000 26.0300 26.0850 9,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.0600 26.1500 26.0580 26.1500 1,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.1640 26.1640 26.1640 26.1640 100

Tue, 23 Dec 2025 26.0000 26.0250 26.0000 26.0250 100

Mon, 22 Dec 2025 26.0500 26.0500 26.0500 26.0500 200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.9620 25.9800 25.9070 25.9070 2,100

Thu, 18 Dec 2025 25.9850 25.9850 25.9850 25.9850 600

Wed, 17 Dec 2025 26.1100 26.1100 25.9350 25.9350 800

Tue, 16 Dec 2025 25.9950 26.0490 25.9950 26.0490 1,600

Mon, 15 Dec 2025 26.2000 26.2600 26.2000 26.2600 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.3700 26.3700 26.1700 26.1700 2,400

Thu, 11 Dec 2025 26.2800 26.3000 26.2750 26.2900 2,000

Wed, 10 Dec 2025 26.0950 26.0950 26.0950 26.0950 100

Tue, 09 Dec 2025 25.7800 25.7800 25.7800 25.7800 100

Mon, 08 Dec 2025 25.8800 25.8800 25.7850 25.7850 200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.9750 25.9750 25.9750 25.9750 200

Thu, 04 Dec 2025 25.9060 25.9060 25.9060 25.9060 200

Wed, 03 Dec 2025 25.9380 25.9450 25.9380 25.9450 100

Tue, 02 Dec 2025 25.7300 25.7780 25.7200 25.7780 700

Mon, 01 Dec 2025 25.9200 25.9300 25.7950 25.7950 600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.9930 25.9930 25.9930 25.9930 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.7000 25.9000 25.7000 25.8720 1,800

Tue, 25 Nov 2025 25.4500 25.6350 25.4500 25.6350 400

Mon, 24 Nov 2025 25.2550 25.3300 25.2200 25.3140 5,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.9500 25.2600 24.9500 25.1900 12,300

Thu, 20 Nov 2025 25.2590 25.2600 24.7590 24.7590 2,200

Wed, 19 Nov 2025 24.9500 24.9730 24.9500 24.9730 2,200

Tue, 18 Nov 2025 25.0800 25.1230 25.0800 25.1230 2,100

Mon, 17 Nov 2025 25.1040 25.1040 25.1040 25.1040 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3900 25.3900 25.3300 25.3800 500

Thu, 13 Nov 2025 25.6700 25.6700 25.4500 25.4500 1,800

Wed, 12 Nov 2025 25.7520 25.7520 25.7170 25.7200 1,900

Tue, 11 Nov 2025 25.5300 25.6170 25.5300 25.6170 1,700

Mon, 10 Nov 2025 25.4600 25.4600 25.4600 25.4600 200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.3600 25.4000 25.3500 25.3810 3,700

Thu, 06 Nov 2025 25.2200 25.2200 25.1820 25.1820 100

Wed, 05 Nov 2025 25.2100 25.3400 25.2100 25.3400 400

Tue, 04 Nov 2025 25.1900 25.1900 25.1550 25.1550 1,600

Mon, 03 Nov 2025 25.4700 25.4700 25.2710 25.2710 300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.4000 25.4400 25.4000 25.4150 200

Thu, 30 Oct 2025 25.5200 25.5200 25.3750 25.3750 200

Wed, 29 Oct 2025 25.6500 25.6600 25.5200 25.5200 400

Tue, 28 Oct 2025 25.7540 25.7540 25.7540 25.7540 100

Mon, 27 Oct 2025 25.8500 25.8870 25.8500 25.8870 200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.7800 25.8100 25.7510 25.7510 1,700

Thu, 23 Oct 2025 25.6650 25.6650 25.6650 25.6650 100

Wed, 22 Oct 2025 25.5900 25.5900 25.5720 25.5720 6,500

Tue, 21 Oct 2025 25.6630 25.6630 25.6630 25.6630 100

Mon, 20 Oct 2025 25.6200 25.6200 25.5890 25.5890 800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.3890 25.3890 25.3850 25.3850 200

Thu, 16 Oct 2025 25.4100 25.4100 25.1900 25.2330 500

Wed, 15 Oct 2025 25.5400 25.5400 25.3270 25.4620 2,100

Tue, 14 Oct 2025 25.3690 25.3690 25.3690 25.3690 200

Mon, 13 Oct 2025 25.1700 25.1700 25.1610 25.1610 400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.2800 25.2800 24.9310 24.9310 3,900

Thu, 09 Oct 2025 25.6100 25.6100 25.4450 25.4450 200

Wed, 08 Oct 2025 25.6450 25.6450 25.6450 25.6450 100

Tue, 07 Oct 2025 25.5540 25.5920 25.5540 25.5920 200

Mon, 06 Oct 2025 25.6790 25.6790 25.6790 25.6790 100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.7250 25.7250 25.7250 25.7250 200

Thu, 02 Oct 2025 25.6450 25.6450 25.6450 25.6450 100

Wed, 01 Oct 2025 25.5500 25.6350 25.5400 25.6350 2,400

Tue, 30 Sep 2025 25.5700 25.5700 25.5700 25.5700 100

Mon, 29 Sep 2025 25.4750 25.4750 25.4750 25.4750 100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.4400 25.4400 25.4400 25.4400 100

Thu, 25 Sep 2025 25.2150 25.2150 25.2150 25.2150 100

Wed, 24 Sep 2025 25.4150 25.4150 25.4150 25.4150 100

Tue, 23 Sep 2025 25.4480 25.4480 25.4480 25.4480 100

Mon, 22 Sep 2025 25.3500 25.4430 25.3300 25.4430 200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.3970 25.3970 25.3970 25.3970 100

Thu, 18 Sep 2025 25.4800 25.5050 25.4800 25.5050 200

Wed, 17 Sep 2025 25.3280 25.3280 25.3280 25.3280 100

Tue, 16 Sep 2025 25.3230 25.3230 25.3230 25.3230 200

Mon, 15 Sep 2025 25.4300 25.4300 25.3300 25.3300 100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3700 25.3700 25.3700 25.3700 200

Thu, 11 Sep 2025 25.3600 25.4950 25.3400 25.4950 4,100

Wed, 10 Sep 2025 25.1900 25.1900 25.1200 25.1600 6,600

Tue, 09 Sep 2025 25.1600 25.2000 25.1100 25.1900 7,800

Mon, 08 Sep 2025 25.1700 25.1830 25.1100 25.1830 2,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.3400 25.3400 25.1730 25.2350 1,300

Thu, 04 Sep 2025 25.1500 25.2450 25.1500 25.2450 300

Wed, 03 Sep 2025 24.9600 25.0350 24.9600 25.0350 2,100

Tue, 02 Sep 2025 25.0650 25.0650 25.0650 25.0650 100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.1300 25.2230 25.1300 25.2230 6,300

Thu, 28 Aug 2025 25.3900 25.3900 25.2200 25.3470 39,100

Wed, 27 Aug 2025 25.2790 25.2790 25.2790 25.2790 100

Tue, 26 Aug 2025 25.1670 25.1670 25.1670 25.1670 100

Mon, 25 Aug 2025 25.2990 25.2990 25.1450 25.1450 600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.3100 25.3500 25.3000 25.3060 1,100

Thu, 21 Aug 2025 24.9700 24.9700 24.9290 24.9290 600

Wed, 20 Aug 2025 25.0100 25.0200 25.0100 25.0190 1,100

Tue, 19 Aug 2025 25.0900 25.0900 25.0110 25.0110 100

Mon, 18 Aug 2025 24.9640 24.9640 24.9360 24.9360 400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.9770 24.9770 24.9360 24.9360 5,200

Thu, 14 Aug 2025 24.9400 24.9700 24.9400 24.9700 1,100

Wed, 13 Aug 2025 24.9700 25.0750 24.9700 25.0750 400

Tue, 12 Aug 2025 24.6500 24.8210 24.6500 24.8210 11,300

Mon, 11 Aug 2025 24.6300 24.6300 24.5040 24.5040 700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.6300 24.6300 24.5880 24.5880 100

Thu, 07 Aug 2025 24.4490 24.5030 24.4290 24.5030 1,800

Wed, 06 Aug 2025 24.5000 24.5100 24.4850 24.4850 300

Tue, 05 Aug 2025 24.5800 24.5800 24.4200 24.4950 5,400

Mon, 04 Aug 2025 24.5150 24.5150 24.5150 24.5150 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.2660 24.2660 24.2660 24.2660 100

Thu, 31 Jul 2025 24.6600 24.6600 24.4580 24.4580 1,300

Wed, 30 Jul 2025 24.8200 24.8200 24.6990 24.6990 700

Tue, 29 Jul 2025 24.8000 24.8150 24.8000 24.8150 1,100

Mon, 28 Jul 2025 24.9000 24.9000 24.8380 24.8380 700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.