Tradr 2X Long SPY Quarterly SPYQ

Tradr 2X Long SPY Quarterly ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 189.7150 · FX 1 USD = 1.277900 SGD · about SGD 242.4368 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 165.06 → 189.72 · 14.9%

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 191.4900 191.4900 189.7150 189.7150 700

Thu, 22 Oct 2026 191.6430 191.6430 191.6430 191.6430 200

Wed, 21 Oct 2026 196.5800 196.7300 196.5800 196.6690 400

Tue, 20 Oct 2026 194.2330 194.2330 194.2330 194.2330 100

Mon, 19 Oct 2026 193.3820 193.3820 193.3820 193.3820 100

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 191.4600 191.7890 191.4600 191.7890 600

Thu, 15 Oct 2026 194.3200 196.1290 194.2600 196.1290 2,300

Wed, 14 Oct 2026 193.7100 194.5400 193.7100 194.5400 700

Tue, 13 Oct 2026 199.1410 199.1410 199.1410 199.1410 100

Mon, 12 Oct 2026 199.2580 199.2580 199.2580 199.2580 100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 199.8200 199.8200 199.5130 199.5130 300

Thu, 08 Oct 2026 197.8800 197.8800 197.2040 197.2040 400

Wed, 07 Oct 2026 198.2000 199.5200 198.2000 199.1010 900

Tue, 06 Oct 2026 200.9500 200.9500 200.0260 200.0260 200

Mon, 05 Oct 2026 197.7240 197.7240 197.7240 197.7240 300

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 195.3190 195.3190 195.3190 195.3190 100

Thu, 01 Oct 2026 192.4990 192.4990 192.4990 192.4990 400

Wed, 30 Sep 2026 192.3310 192.3310 192.3310 192.3310 100

Tue, 29 Sep 2026 192.3700 192.7240 191.8300 192.7240 700

Mon, 28 Sep 2026 194.9000 194.9500 193.2640 193.2640 600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 196.2590 196.2590 196.2590 196.2590 100

Thu, 24 Sep 2026 194.3940 194.3940 194.3940 194.3940 100

Wed, 23 Sep 2026 195.7700 195.7800 194.3530 194.3530 300

Tue, 22 Sep 2026 197.4400 197.4400 197.4400 197.4400 100

Mon, 21 Sep 2026 197.3800 197.5510 197.3800 197.5510 600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 191.7390 191.7390 191.7390 191.7390 100

Thu, 17 Sep 2026 190.9500 191.4050 190.9500 191.4050 300

Wed, 16 Sep 2026 189.2400 189.7400 187.0700 187.0700 600

Tue, 15 Sep 2026 190.2600 190.2600 188.5160 188.5160 1,400

Mon, 14 Sep 2026 189.4300 191.3000 189.3000 190.7040 21,400

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 193.1100 193.1100 192.5800 192.5800 400

Thu, 10 Sep 2026 189.0600 189.4300 189.0600 189.4110 600

Wed, 09 Sep 2026 192.4300 192.4300 191.6100 191.6100 300

Tue, 08 Sep 2026 195.2000 195.2000 193.3710 193.3710 2,800

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 196.6900 196.6900 195.6650 195.6650 500

Thu, 03 Sep 2026 194.8300 197.1420 194.5600 197.1420 3,100

Wed, 02 Sep 2026 192.1700 193.4650 192.1600 193.3310 1,400

Tue, 01 Sep 2026 191.8500 191.8500 191.5270 191.5270 200

Mon, 31 Aug 2026 193.9800 194.6630 193.6000 194.6630 600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 197.1400 197.1400 195.7710 195.7710 400

Thu, 27 Aug 2026 196.6200 196.6200 196.6200 196.6200 100

Wed, 26 Aug 2026 194.2100 194.2100 194.0330 194.0330 100

Tue, 25 Aug 2026 193.3800 194.1710 193.3400 194.1710 400

Mon, 24 Aug 2026 192.9100 193.1310 192.9000 193.1310 700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 193.5900 194.2580 193.5900 194.2580 400

Thu, 20 Aug 2026 194.9100 195.1900 192.5120 192.5120 10,900

Wed, 19 Aug 2026 196.9000 196.9000 195.6820 195.6820 400

Tue, 18 Aug 2026 195.0400 195.3700 195.0300 195.0300 900

Mon, 17 Aug 2026 197.8010 197.8010 197.7420 197.7420 400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 200.4900 200.5000 199.3300 199.4380 1,600

Thu, 13 Aug 2026 199.7000 200.2760 199.7000 200.2760 300

Wed, 12 Aug 2026 197.6890 197.7230 197.5200 197.7230 400

Tue, 11 Aug 2026 196.6700 196.6700 196.6700 196.6700 200

Mon, 10 Aug 2026 198.1500 198.6600 197.9330 197.9330 800

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 198.3810 198.3810 198.3810 198.3810 300

Thu, 06 Aug 2026 197.1800 197.1800 196.0500 196.0720 700

Wed, 05 Aug 2026 198.2300 198.2500 196.8000 196.8000 1,200

Tue, 04 Aug 2026 192.4800 198.0000 192.4800 197.6480 1,800

Mon, 03 Aug 2026 188.0300 190.8910 188.0200 190.8910 1,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 182.8010 185.9390 182.8010 185.9390 2,100

Thu, 30 Jul 2026 181.0800 183.0400 181.0800 182.9540 1,400

Wed, 29 Jul 2026 182.3890 182.3890 176.8860 176.8860 1,700

Tue, 28 Jul 2026 182.8280 182.8280 182.8280 182.8280 100

Mon, 27 Jul 2026 184.5100 184.5100 180.7800 181.8020 10,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 181.7400 182.6800 181.1600 181.5540 2,000

Thu, 23 Jul 2026 181.1000 181.6020 181.1000 181.6020 1,400

Wed, 22 Jul 2026 186.6900 187.4600 186.1500 186.5080 1,000

Tue, 21 Jul 2026 185.0700 186.7130 185.0700 186.7130 700

Mon, 20 Jul 2026 185.8600 185.8600 183.5820 183.5820 1,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 185.2200 185.9700 184.5540 184.5540 1,000

Thu, 16 Jul 2026 187.9530 187.9530 187.9530 187.9530 200

Wed, 15 Jul 2026 188.1900 189.8300 188.1300 189.8300 1,100

Tue, 14 Jul 2026 188.5700 188.7650 188.5500 188.7650 600

Mon, 13 Jul 2026 189.2800 189.2800 187.3740 187.3740 500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 189.1100 190.1460 187.6300 190.1460 500

Thu, 09 Jul 2026 185.8800 188.4610 185.8800 188.4610 700

Wed, 08 Jul 2026 184.4300 185.7640 183.3500 185.7640 1,100

Tue, 07 Jul 2026 187.8000 187.8100 186.6590 186.6590 700

Mon, 06 Jul 2026 187.5000 188.5360 187.2000 188.5360 3,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 186.6000 188.2300 184.4200 185.6410 1,100

Wed, 01 Jul 2026 185.2300 186.9660 184.9700 185.8800 1,600

Tue, 30 Jun 2026 185.0800 186.6980 185.0800 186.6980 900

Mon, 29 Jun 2026 180.1100 183.9770 180.1100 183.9770 1,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 181.6100 181.6100 173.3600 180.3760 11,300

Thu, 25 Jun 2026 181.4740 181.5500 180.0550 180.0550 2,000

Wed, 24 Jun 2026 181.4700 181.8200 180.2420 180.2420 1,200

Tue, 23 Jun 2026 182.4250 182.4250 181.2110 181.2110 600

Mon, 22 Jun 2026 187.6300 187.6300 185.6300 185.6530 1,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 186.1800 187.2790 186.1800 187.2790 500

Wed, 17 Jun 2026 187.4900 187.7000 183.3680 183.3680 1,000

Tue, 16 Jun 2026 189.8200 189.8200 187.7110 187.7110 600

Mon, 15 Jun 2026 189.0000 189.9900 188.9200 189.2620 1,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 182.7000 184.5300 181.5600 183.8550 3,700

Thu, 11 Jun 2026 177.8400 182.3370 177.5500 182.3210 1,300

Wed, 10 Jun 2026 181.2500 181.8200 177.1010 177.1010 1,200

Tue, 09 Jun 2026 185.4500 185.4500 176.2700 181.8450 3,000

Mon, 08 Jun 2026 185.1600 185.3300 182.9300 182.9570 9,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 187.3800 187.3800 182.4770 182.4770 900

Thu, 04 Jun 2026 189.0700 191.3000 189.0700 191.1780 1,100

Wed, 03 Jun 2026 190.8280 190.8280 189.8600 189.8980 379,200

Tue, 02 Jun 2026 191.6100 192.4090 191.6100 192.4090 5,300

Mon, 01 Jun 2026 191.1490 192.7800 190.5900 191.9170 1,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 190.9850 191.4100 190.8900 191.1420 2,500

Thu, 28 May 2026 188.3700 190.3740 188.3700 190.3740 700

Wed, 27 May 2026 188.3600 188.9620 187.6800 188.4650 1,800

Tue, 26 May 2026 186.5000 189.4150 186.5000 188.4340 1,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 187.5790 187.6200 186.4000 186.5000 362,800

Thu, 21 May 2026 183.1200 185.1780 183.1200 185.1780 1,000

Wed, 20 May 2026 181.9500 184.4720 181.9500 184.4720 1,600

Tue, 19 May 2026 180.3900 180.8660 180.3900 180.8660 200

Mon, 18 May 2026 182.1450 183.0870 182.1450 183.0870 200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 184.0900 184.1400 183.4920 183.4920 600

Thu, 14 May 2026 186.8300 188.0200 186.8300 187.4880 2,600

Wed, 13 May 2026 182.8300 185.0330 182.8300 185.0330 300

Tue, 12 May 2026 181.1000 183.2330 180.9200 183.2330 700

Mon, 11 May 2026 184.1600 184.1800 183.6090 183.6090 1,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 182.3500 183.0900 182.3500 182.9740 5,000

Thu, 07 May 2026 180.2770 180.2770 180.2770 180.2770 400

Wed, 06 May 2026 179.0900 181.6440 179.0800 181.6440 600

Tue, 05 May 2026 176.3300 177.5000 176.3200 176.9410 1,100

Mon, 04 May 2026 175.4650 175.5800 174.3720 174.3720 500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 176.7600 177.0800 175.9400 175.9400 900

Thu, 30 Apr 2026 174.9480 174.9480 174.9480 174.9480 300

Wed, 29 Apr 2026 171.1200 171.3880 171.1200 171.3880 200

Tue, 28 Apr 2026 172.0200 172.0200 171.6280 171.7610 6,500

Mon, 27 Apr 2026 172.3200 173.4030 172.3200 173.4030 600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 173.0350 173.0350 173.0350 173.0350 400

Thu, 23 Apr 2026 170.9100 170.9100 168.3800 170.5830 600

Wed, 22 Apr 2026 172.9700 172.9700 171.4200 171.7850 900

Tue, 21 Apr 2026 169.6800 169.6800 168.0700 168.6240 400

Mon, 20 Apr 2026 170.1500 170.6140 170.1500 170.6140 1,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 170.2000 171.4470 170.2000 171.4470 600

Thu, 16 Apr 2026 167.6860 167.6860 167.6860 167.6860 600

Wed, 15 Apr 2026 165.3800 167.0400 165.3800 166.7830 5,000

Tue, 14 Apr 2026 163.8190 164.3690 163.8190 164.3690 1,100

Mon, 13 Apr 2026 157.9200 160.8460 157.9200 160.8460 700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 158.7100 158.7100 157.8010 157.8010 600

Thu, 09 Apr 2026 157.9000 158.6800 157.9000 158.2070 800

Wed, 08 Apr 2026 156.0000 156.1680 154.0800 156.1680 1,900

Tue, 07 Apr 2026 146.5400 148.7020 146.5400 148.7020 500

Mon, 06 Apr 2026 147.7200 148.7700 147.7200 148.7700 600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 143.8600 147.5730 143.8600 147.5730 2,400

Wed, 01 Apr 2026 147.2800 149.1100 147.2800 147.3630 900

Tue, 31 Mar 2026 139.5850 145.0230 139.5850 145.0230 900

Mon, 30 Mar 2026 138.5800 138.5800 135.4700 136.4500 900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 139.9310 141.2900 137.4000 137.8360 2,200

Thu, 26 Mar 2026 142.8540 142.8540 142.8540 142.8540 100

Wed, 25 Mar 2026 149.3200 149.3200 148.1400 148.1400 2,200

Tue, 24 Mar 2026 146.4100 147.1750 146.3100 146.3100 1,000

Mon, 23 Mar 2026 150.1400 150.1400 147.6500 147.6500 700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 146.4100 146.4100 144.4220 144.4220 700

Thu, 19 Mar 2026 147.8200 149.7300 147.8200 149.1710 600

Wed, 18 Mar 2026 152.4500 152.4500 150.0140 150.0140 300

Tue, 17 Mar 2026 154.3320 154.3320 154.3320 154.3320 200

Mon, 16 Mar 2026 153.6520 153.6520 153.6520 153.6520 200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 153.5700 153.5700 150.4100 150.4100 2,900

Thu, 12 Mar 2026 153.4700 154.3900 152.3540 152.3540 1,000

Wed, 11 Mar 2026 157.1800 157.3500 155.9800 157.2300 1,200

Tue, 10 Mar 2026 157.0500 157.4800 157.0500 157.4800 400

Mon, 09 Mar 2026 158.3260 158.3260 158.3260 158.3260 300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 156.7100 156.7100 155.7500 155.7500 400

Thu, 05 Mar 2026 159.3300 159.9190 158.9850 159.9190 600

Wed, 04 Mar 2026 162.0000 162.0000 161.7400 161.9860 400

Tue, 03 Mar 2026 158.9400 159.3290 154.4100 159.3290 1,400

Mon, 02 Mar 2026 162.0700 162.8500 162.0700 162.6200 600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 161.7000 162.1260 161.7000 162.1260 400

Thu, 26 Feb 2026 164.0600 164.0600 161.9100 163.6360 700

Wed, 25 Feb 2026 165.2500 165.6900 165.2500 165.5910 700

Tue, 24 Feb 2026 163.0300 163.4600 162.9780 162.9780 500

Mon, 23 Feb 2026 160.1000 160.2470 159.7600 160.2470 1,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 162.2300 163.7740 162.2300 163.7740 700

Thu, 19 Feb 2026 162.0000 162.0000 160.4800 161.5490 2,900

Wed, 18 Feb 2026 161.9100 163.2600 161.9100 162.7390 700

Tue, 17 Feb 2026 158.6000 160.7940 158.6000 160.7940 300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 159.9200 161.5900 159.4310 160.3830 2,600

Thu, 12 Feb 2026 164.4300 166.7700 160.4180 160.4180 4,000

Wed, 11 Feb 2026 166.1400 166.1400 164.3200 165.7990 1,000

Tue, 10 Feb 2026 167.3100 167.3100 165.3420 165.3420 400

Mon, 09 Feb 2026 165.4400 167.2050 165.4400 166.6260 1,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 162.1200 165.7700 162.1200 165.2130 1,900

Thu, 05 Feb 2026 158.0880 158.9320 158.0880 158.9320 1,000

Wed, 04 Feb 2026 165.4200 165.4200 162.9170 162.9170 800

Tue, 03 Feb 2026 166.0500 166.0500 164.6120 164.6120 400

Mon, 02 Feb 2026 167.4350 167.4350 167.4350 167.4350 300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 166.2000 166.2000 165.6650 165.6650 200

Thu, 29 Jan 2026 164.9300 167.1010 164.9300 167.1010 3,200

Wed, 28 Jan 2026 167.5900 167.7650 167.5900 167.7650 800

Tue, 27 Jan 2026 167.6800 167.7100 167.6800 167.7100 600

Mon, 26 Jan 2026 165.5000 166.8100 165.2100 166.4250 4,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 164.8250 164.8250 164.8250 164.8250 100

Thu, 22 Jan 2026 164.6050 164.6050 164.6050 164.6050 200

Wed, 21 Jan 2026 160.0400 163.4100 160.0400 162.9070 2,000

Tue, 20 Jan 2026 162.1600 162.1600 159.1830 159.1830 1,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 166.2210 166.2210 166.2210 166.2210 300

Thu, 15 Jan 2026 166.7400 167.4100 166.1860 166.1860 2,500

Wed, 14 Jan 2026 165.4600 165.4700 165.0300 165.3960 700

Tue, 13 Jan 2026 166.6600 166.9500 166.4400 166.9500 600

Mon, 12 Jan 2026 167.8380 167.8380 167.8380 167.8380 300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 167.7600 167.7600 167.4400 167.4400 1,000

Thu, 08 Jan 2026 165.0600 165.4000 164.6000 165.1510 1,500

Wed, 07 Jan 2026 164.1800 166.4200 164.1800 165.1820 900

Tue, 06 Jan 2026 165.1600 166.4390 165.1600 166.4390 500

Mon, 05 Jan 2026 164.4000 164.4000 164.3060 164.3060 700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 164.0000 164.0100 162.0900 162.1350 2,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 164.1200 164.1200 161.9280 161.9280 1,100

Tue, 30 Dec 2025 164.3900 164.6600 164.3060 164.3060 700

Mon, 29 Dec 2025 164.5100 164.9900 164.5100 164.5950 1,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 165.8640 165.8640 165.8640 165.8640 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 164.9500 166.1000 164.9400 166.0280 1,700

Tue, 23 Dec 2025 163.4800 164.9870 163.4800 164.9870 4,400

Mon, 22 Dec 2025 163.7600 163.9200 163.7600 163.7630 700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 161.3600 161.9490 161.3600 161.7420 1,200

Thu, 18 Dec 2025 159.6100 159.6100 159.1000 159.2420 1,600

Wed, 17 Dec 2025 160.0200 160.0200 156.7660 156.7660 600

Tue, 16 Dec 2025 159.5400 160.6160 159.5400 160.6160 1,600

Mon, 15 Dec 2025 161.3990 161.3990 161.3990 161.3990 300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 161.7700 161.7700 161.7110 161.7110 700

Thu, 11 Dec 2025 165.1480 165.1480 165.1480 165.1480 200

Wed, 10 Dec 2025 162.1370 164.6100 162.0400 164.6100 1,000

Tue, 09 Dec 2025 162.7710 163.5000 162.4390 162.4390 1,400

Mon, 08 Dec 2025 163.3100 163.3100 162.5560 162.5560 300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 163.8040 163.8580 163.8040 163.8580 600

Thu, 04 Dec 2025 162.9490 163.0960 162.9490 163.0960 300

Wed, 03 Dec 2025 162.2900 163.0420 162.2900 163.0420 200

Tue, 02 Dec 2025 162.2700 162.2700 162.1240 162.1240 600

Mon, 01 Dec 2025 163.5000 163.5000 161.7600 161.7600 1,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 163.0240 163.0240 163.0240 163.0240 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 161.8000 161.8000 161.5740 161.5740 1,100

Tue, 25 Nov 2025 155.1500 159.2810 155.1500 159.2810 500

Mon, 24 Nov 2025 155.6800 156.4650 155.1700 156.4650 4,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 149.7500 152.5100 149.7000 151.4650 800

Thu, 20 Nov 2025 159.0500 159.0500 148.6530 148.6530 3,000

Wed, 19 Nov 2025 154.0390 154.0400 152.2700 153.4680 2,300

Tue, 18 Nov 2025 152.8800 153.4500 151.3260 152.5490 700

Mon, 17 Nov 2025 158.3500 158.3500 154.4500 154.8070 1,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 159.6100 159.6100 157.7790 157.7790 900

Thu, 13 Nov 2025 160.0000 160.0000 157.7710 157.7710 500

Wed, 12 Nov 2025 163.8000 163.8000 163.2140 163.2140 1,800

Tue, 11 Nov 2025 161.6800 163.0910 161.6700 163.0910 500

Mon, 10 Nov 2025 161.3000 163.1300 161.3000 162.7110 700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 155.4930 157.6200 153.9800 157.6200 1,200

Thu, 06 Nov 2025 159.4110 159.4110 157.3150 157.3150 1,700

Wed, 05 Nov 2025 161.2000 162.1400 160.9660 160.9660 1,000

Tue, 04 Nov 2025 159.7400 161.9900 159.5600 159.7920 1,300

Mon, 03 Nov 2025 163.4400 163.6290 163.4400 163.6290 500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 163.4390 163.4390 163.4390 163.4390 500

Thu, 30 Oct 2025 164.4700 164.4700 162.4220 162.4220 1,600

Wed, 29 Oct 2025 165.5330 165.5330 165.5330 165.5330 100

Tue, 28 Oct 2025 165.5900 165.8800 164.8900 165.8750 7,300

Mon, 27 Oct 2025 165.0590 165.0590 165.0590 165.0590 1,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.