Presidio Property Trust, Inc. - Class A SQFT

Open calendar →

Presidio Property Trust, Inc. - Class A Common Stock · Company · Nasdaq · Real Estate / REIT - Diversified

Paper trade (simulated — no real money)

Fill: USD 0.8000 · FX 1 USD = 1.277900 SGD · about SGD 1.0223 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.02 → 0.80 · -86.7%
6.2403.5020.765 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18,19 20,21,22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8100 0.8100 0.7609 0.8000 3,481
0.7750 0.8100 0.7700 0.7790 3,100
0.7860 0.8300 0.7850 0.8070 4,400
0.7600 0.7980 0.7600 0.7980 4,200
0.7800 0.8040 0.7500 0.7650 8,700
Weekend
Weekend
0.8020 0.8400 0.7900 0.7900 14,100
0.7900 0.8700 0.7900 0.8070 18,600
0.8400 0.8690 0.8300 0.8690 7,700
0.8520 0.8520 0.8300 0.8440 7,200
0.8710 0.8710 0.8350 0.8590 6,000
Weekend
Weekend
0.8400 0.8900 0.8300 0.8670 11,900
0.8400 0.9200 0.7910 0.8910 82,200
0.9100 0.9400 0.7250 0.8440 184,000
1.1200 1.1400 0.9400 0.9400 62,300
24 · SC TO-I/A After market open · 13:10 ET SC TO-I/A ↗ 23 · 8-K After market open · 13:00 ET 8-K ↗
1.2420 1.2550 1.1300 1.1300 27,500
Weekend
Weekend
1.2000 1.2500 1.1800 1.1800 23,000
1.2400 1.3000 1.1900 1.2000 24,400
1.3200 1.3200 1.2320 1.2500 33,000
1.3300 1.3400 1.2700 1.3400 18,000
1.4560 1.4560 1.3300 1.3400 41,100
Weekend
Weekend
1.3300 1.5400 1.3300 1.5000 103,400
1.2700 1.4190 1.2360 1.4100 178,500
1.3200 1.4300 1.1400 1.3700 3,456,900
1.2300 1.2500 1.2000 1.2500 7,930,000
1.2800 1.2800 1.1700 1.2000 15,000
Weekend
Weekend
1.3000 1.3780 1.2500 1.2600 54,800
1.2900 1.3500 1.2800 1.3000 2,800
1.3750 1.3880 1.2800 1.2900 11,600
1.3100 1.3600 1.3100 1.3300 7,900
1.3700 1.3700 1.3100 1.3500 3,400
Weekend
Weekend
1.3700 1.3800 1.3000 1.3500 6,800
1.3400 1.3600 1.3100 1.3450 5,900
1.3500 1.3600 1.3300 1.3600 8,800
1.3200 1.3400 1.2780 1.3400 3,400
No trading
Weekend
Weekend
1.4200 1.4300 1.1900 1.3200 84,200
1.3700 1.4400 1.3500 1.4050 64,500
22 · 8-K After market open · 10:38 ET 8-K ↗ 21 · SC TO-I/A After market open · 09:37 ET SC TO-I/A ↗ 20 · 424B3 After market open · 09:32 ET 424B3 ↗
1.5500 1.5600 1.4000 1.4400 59,500
1.7900 1.7900 1.5200 1.5400 219,800
1.5600 2.3400 1.4110 1.9600 10,890,000
Weekend
Weekend
1.5900 1.5900 1.5000 1.5100 25,100
1.5700 1.5700 1.5300 1.5300 4,900
1.4500 1.5100 1.4300 1.5100 3,200
1.5150 1.5500 1.4800 1.4800 4,100
19 · 8-K After-hours · 16:05 ET 8-K ↗
1.5900 1.5900 1.4300 1.4700 6,700
18 · SC TO-I/A Next filing day · accepted 21 Aug, 17:36 ET SC TO-I/A ↗
Weekend
Weekend
1.5600 1.5600 1.5200 1.5400 6,200
1.4850 1.5210 1.4800 1.5200 6,100
1.4400 1.4600 1.4000 1.4600 4,100
1.4600 1.4600 1.3900 1.4300 3,600
1.4100 1.5300 1.4000 1.4500 10,000
Weekend
Weekend
1.4800 1.4800 1.4500 1.4800 7,100
17 · 10-Q After market open · 14:20 ET FORM 10-Q ↗
1.4850 1.5400 1.4450 1.4600 7,500
1.5800 1.5800 1.3760 1.4050 18,000
1.5000 1.6100 1.5000 1.5400 20,800
1.9000 1.9440 1.3200 1.5300 47,400
Weekend
Weekend
16 · SC TO-I After-hours · 17:17 ET SC TO-I ↗
2.2900 2.2900 2.2900 2.2900 0
2.2170 2.2900 2.1950 2.2900 3,100
2.3100 2.3100 2.3000 2.3000 2,600
2.3800 2.3800 2.2300 2.2900 2,900
2.1800 2.2100 2.1800 2.2100 2,000
Weekend
Weekend
2.1700 2.1700 2.1700 2.1700 0
2.1500 2.2500 2.1500 2.1700 11,200
2.3000 2.3000 2.3000 2.3000 0
2.2100 2.3000 2.1900 2.3000 3,400
2.2700 2.3000 2.2700 2.3000 2,700
Weekend
Weekend
2.3000 2.3000 2.3000 2.3000 0
2.3600 2.4030 2.2900 2.3000 2,600
2.2900 2.3000 2.2900 2.3000 1,100
2.3000 2.3500 2.2880 2.3000 3,100
2.2520 2.3100 2.2520 2.2900 2,700
Weekend
Weekend
2.3000 2.3200 2.2850 2.3200 1,600
2.3700 2.3700 2.3300 2.3700 2,600
2.3400 2.3700 2.3400 2.3400 1,400
2.3300 2.4000 2.3300 2.3600 7,900
2.2700 2.4400 2.2700 2.4300 7,200
Weekend
Weekend
2.3700 2.3700 2.2300 2.2700 5,700
2.3800 2.4130 2.3400 2.3900 5,200
2.5130 2.5130 2.3200 2.3590 4,800
2.4800 2.5600 2.4800 2.5600 5,300
2.5320 2.5550 2.5320 2.5550 3,800
Weekend
Weekend
No trading
2.6400 2.6400 2.4230 2.5750 9,500
2.6500 2.6500 2.5200 2.5200 5,000
2.3900 2.5150 2.3900 2.5150 4,800
2.5000 2.5000 2.3720 2.4100 3,000
Weekend
Weekend
2.5300 2.5400 2.4340 2.4800 4,500
2.5380 2.6200 2.5290 2.5500 4,800
2.7000 2.7000 2.7000 2.7000 3,600
2.6700 2.7900 2.6550 2.6800 9,400
2.6000 2.7300 2.6000 2.6100 9,100
Weekend
Weekend
No trading
2.6300 2.7900 2.6300 2.6800 13,900
2.8500 2.8500 2.6250 2.6700 13,800
2.5600 2.7800 2.5600 2.6400 6,000
2.1890 2.6400 2.1890 2.6400 12,900
Weekend
Weekend
2.3900 2.6300 2.3900 2.4400 7,900
2.7000 2.7000 2.4600 2.4650 5,300
2.2500 2.7400 2.2500 2.6300 46,200
2.2200 2.2750 2.2200 2.2200 7,100
2.3100 2.3100 2.1560 2.2150 14,100
Weekend
Weekend
2.3100 2.3880 2.2600 2.2600 8,800
2.5260 2.6700 2.3300 2.3300 13,400
2.6200 2.6200 2.4300 2.4300 13,800
15 · 8-K After-hours · 16:15 ET 8-K ↗
2.7000 2.8900 2.6100 2.6300 12,400
2.7800 2.8200 2.6100 2.6100 13,600
Weekend
Weekend
2.7800 3.1400 2.7800 2.7800 14,000
2.8100 3.0400 2.7400 2.8100 15,700
3.0500 3.0700 2.8600 3.0000 7,700
3.1500 3.2500 2.9600 3.1600 10,700
No trading
Weekend
Weekend
3.2300 3.3300 3.1100 3.3000 7,600
3.1300 3.2600 2.7900 3.2400 13,200
2.9500 3.2350 2.8900 3.0100 6,100
2.9200 3.1410 2.8800 2.8900 5,600
2.8500 2.8900 2.7870 2.8800 7,500
14 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
13 · 10-Q After market open · 15:03 ET FORM 10-Q ↗
3.0500 3.0500 2.7000 2.8350 16,700
3.0100 3.1200 2.7300 3.0200 17,100
3.0800 3.1200 2.9200 2.9300 20,500
3.1200 3.1200 3.0700 3.0700 5,400
3.5900 3.6200 3.0800 3.1100 212,900
Weekend
Weekend
3.4900 3.6000 3.4900 3.6000 3,800
3.4900 3.6000 3.4500 3.5200 7,300
3.3600 3.8300 3.2700 3.4500 193,800
3.4900 3.7900 3.3500 3.6400 11,100
3.4500 3.6600 3.3870 3.5900 29,800
Weekend
Weekend
3.3800 3.5400 3.2500 3.4500 15,400
3.4300 3.8000 3.4300 3.6100 11,000
3.4900 3.7090 3.3850 3.7000 16,900
3.5000 3.5400 3.2900 3.5400 14,300
3.4300 3.6300 3.2500 3.4500 26,900
Weekend
Weekend
3.4400 3.5200 3.3500 3.4450 12,800
3.4800 3.4800 3.2700 3.4600 12,300
3.4800 3.5800 3.3300 3.4800 22,000
12 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
3.2500 3.5600 3.2100 3.4900 30,600
3.2500 3.6000 3.2100 3.3500 64,100
Weekend
Weekend
3.2800 3.4800 3.2800 3.2900 42,700
3.5100 3.9100 3.2500 3.2500 124,500
3.3100 3.9400 3.1600 3.8900 143,000
2.9200 3.4600 2.8500 3.4100 310,500
3.6300 3.9900 3.2000 3.3000 708,500
Weekend
Weekend
4.1100 4.3500 3.3800 3.8900 48,862,900
2.4100 2.8200 2.4100 2.8200 14,200
2.4700 2.5300 2.3900 2.4700 1,200
2.4700 2.4700 2.4700 2.4700 600
2.3600 2.4400 2.3100 2.3100 4,100
Weekend
Weekend
No trading
2.3100 2.4300 2.3000 2.4300 1,400
2.3300 2.4400 2.3100 2.4400 3,400
2.3800 2.3800 2.3000 2.3200 5,600
2.4700 2.5730 2.2400 2.4600 14,000
10 · 8-K Next filing day · accepted 27 Mar, 20:21 ET 8-K ↗
Weekend
Weekend
9 · 10-K After-hours · 17:04 ET FORM 10-K ↗
2.3500 2.4000 2.1700 2.2400 18,900
2.5630 2.5700 2.5200 2.5200 4,800
2.1800 2.5400 2.1000 2.5400 17,000
2.2600 2.2800 2.1600 2.2100 3,700
2.3200 2.3400 2.2600 2.3400 3,000
Weekend
Weekend
2.3300 2.4000 2.2600 2.4000 7,300
2.3450 2.4800 2.3100 2.4800 2,800
2.2800 2.5700 2.2800 2.5700 4,200
2.8900 2.8900 2.4680 2.8000 8,200
2.6700 2.7400 2.3630 2.7400 6,600
Weekend
Weekend
2.6900 2.7900 2.2910 2.7900 10,200
2.7810 2.8620 2.7420 2.7700 4,900
2.8300 2.8790 2.7300 2.7300 6,400
2.7250 2.7300 2.7250 2.7300 2,400
2.7300 2.8200 2.7300 2.7600 6,000
Weekend
Weekend
2.9300 2.9300 2.8000 2.8400 2,900
2.9780 2.9780 2.8200 2.8500 7,300
2.8550 3.0700 2.7600 3.0400 7,800
2.8100 2.9100 2.8100 2.8500 3,500
2.8000 3.0100 2.7600 2.8100 16,800
Weekend
Weekend
2.8900 2.9300 2.7600 2.9200 3,500
2.8400 2.9200 2.8400 2.8600 1,300
2.8400 2.9300 2.8000 2.9300 3,700
2.8800 2.8800 2.7710 2.8400 2,600
2.7250 3.1200 2.7250 2.9600 10,700
Weekend
Weekend
2.7600 2.9600 2.7500 2.9600 7,500
2.8100 2.8100 2.7600 2.7600 9,100
8 · 8-K After-hours · 17:20 ET 8-K ↗
2.8700 2.9150 2.7600 2.8500 26,700
2.8200 3.0500 2.8200 2.8700 10,100
No trading
Weekend
Weekend
3.0000 3.0000 2.9200 3.0000 3,600
2.9000 3.0800 2.6400 3.0500 23,600
2.7300 3.0000 2.6000 2.9400 21,900
2.4300 2.7400 2.3300 2.7100 27,000
2.4200 2.5600 2.3700 2.4400 4,700
Weekend
Weekend
2.2300 2.3700 2.2200 2.3300 34,900
2.2400 2.3000 2.1700 2.1800 19,400
2.4210 2.4400 2.2100 2.2400 12,300
2.5300 2.5300 2.3300 2.4500 5,800
2.4300 2.5800 2.4200 2.5800 10,900
Weekend
Weekend
2.3900 2.5000 2.3100 2.3900 17,700
2.5900 2.7600 2.3600 2.3900 38,000
7 · 8-K After-hours · 16:44 ET 8-K ↗
2.8500 2.9000 2.6600 2.8100 28,500
3.0000 3.0000 2.8400 2.9600 16,400
3.4100 3.4100 2.8500 2.9700 56,600
Weekend
Weekend
6 · 8-K After-hours · 16:43 ET 8-K ↗
3.1690 3.3100 3.1600 3.2700 39,800
3.2900 3.3300 3.1600 3.3200 4,300
3.2050 3.4210 3.1400 3.3600 11,700
3.1600 3.4600 3.1300 3.2100 25,100
No trading
Weekend
Weekend
3.3400 3.3400 3.1600 3.2350 8,400
3.5400 3.5900 3.1100 3.1300 38,400
3.7100 3.7100 3.3900 3.6600 15,600
3.7600 3.8700 3.4600 3.8450 35,600
3.8100 3.9000 3.5000 3.8400 49,000
Weekend
Weekend
3.6300 3.9900 3.5700 3.9500 96,400
3.6100 3.6200 3.5250 3.5700 42,500
3.5500 3.6900 3.5300 3.6500 13,000
3.6200 3.6900 3.3000 3.6900 11,800
3.5200 3.6800 3.2700 3.5800 15,800
Weekend
Weekend
3.2300 3.5800 3.2300 3.5600 20,400
No trading
3.2200 3.4500 3.1700 3.3300 30,700
3.5700 3.6330 3.2600 3.2600 121,100
3.9100 4.0200 3.5100 3.6700 208,700
Weekend
Weekend
3.3400 4.3100 2.6000 3.9400 7,330,600
No trading
3.0900 3.2700 3.0400 3.2500 53,700
3.1000 3.1900 3.1000 3.1500 10,400
3.2600 3.2600 3.1100 3.2000 14,400
Weekend
Weekend
3.1600 3.2900 3.1230 3.2600 7,100
5 · 424B3 After-hours · 16:00 ET 424B3 ↗
3.0900 3.3700 3.0900 3.2900 17,000
3.0500 3.2800 3.0350 3.2100 34,100
3.3100 3.4360 3.0400 3.2100 1,397,000
4 · S-11 After-hours · 17:18 ET S-11 ↗
4.2400 4.2400 3.9540 4.0100 17,500
Weekend
Weekend
4.1700 4.4600 4.1500 4.2530 22,900
4.4900 4.4900 4.1210 4.2600 11,900
3.9400 4.7960 3.9400 4.3800 51,800
3.8300 4.1400 3.8300 4.0000 8,500
4.0600 4.1900 3.9300 3.9700 6,100
Weekend
Weekend
4.1700 4.2100 4.0950 4.1900 5,500
3.9000 4.1800 3.9000 3.9600 7,500
3.8500 4.0600 3.7500 3.9600 14,500
3.8000 4.0650 3.8000 3.8500 12,900
3 · 8-K After-hours · 16:31 ET 8-K ↗
4.4000 4.4000 3.8100 3.8300 8,000
Weekend
Weekend
4.1300 4.2800 4.1300 4.2800 3,800
No trading
3.9900 4.2000 3.9900 4.1000 5,900
4.1600 4.1600 4.0100 4.0100 9,800
4.2850 4.3300 3.9600 4.1600 25,600
Weekend
Weekend
4.2500 4.4400 4.2130 4.3500 10,700
4.7700 4.7700 4.3800 4.3800 6,600
4.3800 4.8400 4.3800 4.8000 13,200
4.6300 4.8100 4.4070 4.6450 28,300
4.8100 4.8100 4.5300 4.6350 15,400
Weekend
Weekend
2 · 8-K After market open · 12:42 ET 8-K ↗
4.6100 4.7500 4.4100 4.7200 17,500
4.9350 4.9900 4.6350 4.6600 15,200
1 · 10-Q After-hours · 16:27 ET FORM 10-Q ↗
5.1600 5.1800 5.0000 5.0900 9,900
5.0800 5.4100 4.9300 4.9700 11,800
4.9600 5.4400 4.7010 5.1000 22,400
Weekend
Weekend
5.4000 5.4400 4.7000 4.8600 37,900
6.0300 6.0300 5.4000 5.6000 50,100
6.0100 6.4000 5.6400 5.9500 69,000
6.0900 6.1800 5.5200 5.8400 52,700
6.1300 6.3500 6.0600 6.0600 25,800
Weekend
Weekend
6.1200 6.3000 6.0250 6.2400 13,600
6.1200 6.2250 6.0000 6.2100 37,400
6.1000 6.2000 6.0000 6.1600 19,800
6.0000 6.1700 6.0000 6.0900 7,200
5.8500 6.1000 5.6800 6.0200 18,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
21 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 17:36 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
16 SC TO-I SC TO-I (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 20:21 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 S-11 S-11 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise