Presidio Property Trust, Inc. - Class A SQFT

Open calendar →

Presidio Property Trust, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3000 · FX 1 USD = 1.291330 SGD · about SGD 2.9701 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.59 → 2.30 · -65.1%
8.8805.5302.180 1,2,3 4 5 6,7 8,9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
2.3000 2.3000 2.3000 2.3000 0
2.3600 2.4030 2.2900 2.3000 2,600
2.2900 2.3000 2.2900 2.3000 1,100
2.3000 2.3500 2.2880 2.3000 3,100
2.2520 2.3100 2.2520 2.2900 2,700
Weekend
Weekend
2.3000 2.3200 2.2850 2.3200 1,600
2.3700 2.3700 2.3300 2.3700 2,600
2.3400 2.3700 2.3400 2.3400 1,400
2.3300 2.4000 2.3300 2.3600 7,900
2.2700 2.4400 2.2700 2.4300 7,200
Weekend
Weekend
2.3700 2.3700 2.2300 2.2700 5,700
2.3800 2.4130 2.3400 2.3900 5,200
2.5130 2.5130 2.3200 2.3590 4,800
2.4800 2.5600 2.4800 2.5600 5,300
2.5320 2.5550 2.5320 2.5550 3,800
Weekend
Weekend
No trading
2.6400 2.6400 2.4230 2.5750 9,500
2.6500 2.6500 2.5200 2.5200 5,000
2.3900 2.5150 2.3900 2.5150 4,800
2.5000 2.5000 2.3720 2.4100 3,000
Weekend
Weekend
2.5300 2.5400 2.4340 2.4800 4,500
2.5380 2.6200 2.5290 2.5500 4,800
2.7000 2.7000 2.7000 2.7000 3,600
2.6700 2.7900 2.6550 2.6800 9,400
2.6000 2.7300 2.6000 2.6100 9,100
Weekend
Weekend
No trading
2.6300 2.7900 2.6300 2.6800 13,900
2.8500 2.8500 2.6250 2.6700 13,800
2.5600 2.7800 2.5600 2.6400 6,000
2.1890 2.6400 2.1890 2.6400 12,900
Weekend
Weekend
2.3900 2.6300 2.3900 2.4400 7,900
2.7000 2.7000 2.4600 2.4650 5,300
2.2500 2.7400 2.2500 2.6300 46,200
2.2200 2.2750 2.2200 2.2200 7,100
2.3100 2.3100 2.1560 2.2150 14,100
Weekend
Weekend
2.3100 2.3880 2.2600 2.2600 8,800
2.5260 2.6700 2.3300 2.3300 13,400
2.6200 2.6200 2.4300 2.4300 13,800
24 · 8-K After-hours · 16:15 ET 8-K ↗
2.7000 2.8900 2.6100 2.6300 12,400
2.7800 2.8200 2.6100 2.6100 13,600
Weekend
Weekend
2.7800 3.1400 2.7800 2.7800 14,000
2.8100 3.0400 2.7400 2.8100 15,700
3.0500 3.0700 2.8600 3.0000 7,700
3.1500 3.2500 2.9600 3.1600 10,700
No trading
Weekend
Weekend
3.2300 3.3300 3.1100 3.3000 7,600
3.1300 3.2600 2.7900 3.2400 13,200
2.9500 3.2350 2.8900 3.0100 6,100
2.9200 3.1410 2.8800 2.8900 5,600
2.8500 2.8900 2.7870 2.8800 7,500
23 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
22 · 10-Q After market open · 15:03 ET FORM 10-Q ↗
3.0500 3.0500 2.7000 2.8350 16,700
3.0100 3.1200 2.7300 3.0200 17,100
3.0800 3.1200 2.9200 2.9300 20,500
3.1200 3.1200 3.0700 3.0700 5,400
3.5900 3.6200 3.0800 3.1100 212,900
Weekend
Weekend
3.4900 3.6000 3.4900 3.6000 3,800
3.4900 3.6000 3.4500 3.5200 7,300
3.3600 3.8300 3.2700 3.4500 193,800
3.4900 3.7900 3.3500 3.6400 11,100
3.4500 3.6600 3.3870 3.5900 29,800
Weekend
Weekend
3.3800 3.5400 3.2500 3.4500 15,400
3.4300 3.8000 3.4300 3.6100 11,000
3.4900 3.7090 3.3850 3.7000 16,900
3.5000 3.5400 3.2900 3.5400 14,300
3.4300 3.6300 3.2500 3.4500 26,900
Weekend
Weekend
3.4400 3.5200 3.3500 3.4450 12,800
3.4800 3.4800 3.2700 3.4600 12,300
3.4800 3.5800 3.3300 3.4800 22,000
21 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 20 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
3.2500 3.5600 3.2100 3.4900 30,600
3.2500 3.6000 3.2100 3.3500 64,100
Weekend
Weekend
3.2800 3.4800 3.2800 3.2900 42,700
3.5100 3.9100 3.2500 3.2500 124,500
3.3100 3.9400 3.1600 3.8900 143,000
2.9200 3.4600 2.8500 3.4100 310,500
3.6300 3.9900 3.2000 3.3000 708,500
Weekend
Weekend
4.1100 4.3500 3.3800 3.8900 48,862,900
2.4100 2.8200 2.4100 2.8200 14,200
2.4700 2.5300 2.3900 2.4700 1,200
2.4700 2.4700 2.4700 2.4700 600
2.3600 2.4400 2.3100 2.3100 4,100
Weekend
Weekend
No trading
2.3100 2.4300 2.3000 2.4300 1,400
2.3300 2.4400 2.3100 2.4400 3,400
2.3800 2.3800 2.3000 2.3200 5,600
2.4700 2.5730 2.2400 2.4600 14,000
19 · 8-K Next filing day · accepted 27 Mar, 20:21 ET 8-K ↗
Weekend
Weekend
18 · 10-K After-hours · 17:04 ET FORM 10-K ↗
2.3500 2.4000 2.1700 2.2400 18,900
2.5630 2.5700 2.5200 2.5200 4,800
2.1800 2.5400 2.1000 2.5400 17,000
2.2600 2.2800 2.1600 2.2100 3,700
2.3200 2.3400 2.2600 2.3400 3,000
Weekend
Weekend
2.3300 2.4000 2.2600 2.4000 7,300
2.3450 2.4800 2.3100 2.4800 2,800
2.2800 2.5700 2.2800 2.5700 4,200
2.8900 2.8900 2.4680 2.8000 8,200
2.6700 2.7400 2.3630 2.7400 6,600
Weekend
Weekend
2.6900 2.7900 2.2910 2.7900 10,200
2.7810 2.8620 2.7420 2.7700 4,900
2.8300 2.8790 2.7300 2.7300 6,400
2.7250 2.7300 2.7250 2.7300 2,400
2.7300 2.8200 2.7300 2.7600 6,000
Weekend
Weekend
2.9300 2.9300 2.8000 2.8400 2,900
2.9780 2.9780 2.8200 2.8500 7,300
2.8550 3.0700 2.7600 3.0400 7,800
2.8100 2.9100 2.8100 2.8500 3,500
2.8000 3.0100 2.7600 2.8100 16,800
Weekend
Weekend
2.8900 2.9300 2.7600 2.9200 3,500
2.8400 2.9200 2.8400 2.8600 1,300
2.8400 2.9300 2.8000 2.9300 3,700
2.8800 2.8800 2.7710 2.8400 2,600
2.7250 3.1200 2.7250 2.9600 10,700
Weekend
Weekend
2.7600 2.9600 2.7500 2.9600 7,500
2.8100 2.8100 2.7600 2.7600 9,100
17 · 8-K After-hours · 17:20 ET 8-K ↗
2.8700 2.9150 2.7600 2.8500 26,700
2.8200 3.0500 2.8200 2.8700 10,100
No trading
Weekend
Weekend
3.0000 3.0000 2.9200 3.0000 3,600
2.9000 3.0800 2.6400 3.0500 23,600
2.7300 3.0000 2.6000 2.9400 21,900
2.4300 2.7400 2.3300 2.7100 27,000
2.4200 2.5600 2.3700 2.4400 4,700
Weekend
Weekend
2.2300 2.3700 2.2200 2.3300 34,900
2.2400 2.3000 2.1700 2.1800 19,400
2.4210 2.4400 2.2100 2.2400 12,300
2.5300 2.5300 2.3300 2.4500 5,800
2.4300 2.5800 2.4200 2.5800 10,900
Weekend
Weekend
2.3900 2.5000 2.3100 2.3900 17,700
2.5900 2.7600 2.3600 2.3900 38,000
16 · 8-K After-hours · 16:44 ET 8-K ↗
2.8500 2.9000 2.6600 2.8100 28,500
3.0000 3.0000 2.8400 2.9600 16,400
3.4100 3.4100 2.8500 2.9700 56,600
Weekend
Weekend
15 · 8-K After-hours · 16:43 ET 8-K ↗
3.1690 3.3100 3.1600 3.2700 39,800
3.2900 3.3300 3.1600 3.3200 4,300
3.2050 3.4210 3.1400 3.3600 11,700
3.1600 3.4600 3.1300 3.2100 25,100
No trading
Weekend
Weekend
3.3400 3.3400 3.1600 3.2350 8,400
3.5400 3.5900 3.1100 3.1300 38,400
3.7100 3.7100 3.3900 3.6600 15,600
3.7600 3.8700 3.4600 3.8450 35,600
3.8100 3.9000 3.5000 3.8400 49,000
Weekend
Weekend
3.6300 3.9900 3.5700 3.9500 96,400
3.6100 3.6200 3.5250 3.5700 42,500
3.5500 3.6900 3.5300 3.6500 13,000
3.6200 3.6900 3.3000 3.6900 11,800
3.5200 3.6800 3.2700 3.5800 15,800
Weekend
Weekend
3.2300 3.5800 3.2300 3.5600 20,400
No trading
3.2200 3.4500 3.1700 3.3300 30,700
3.5700 3.6330 3.2600 3.2600 121,100
3.9100 4.0200 3.5100 3.6700 208,700
Weekend
Weekend
3.3400 4.3100 2.6000 3.9400 7,330,600
No trading
3.0900 3.2700 3.0400 3.2500 53,700
3.1000 3.1900 3.1000 3.1500 10,400
3.2600 3.2600 3.1100 3.2000 14,400
Weekend
Weekend
3.1600 3.2900 3.1230 3.2600 7,100
14 · 424B3 After-hours · 16:00 ET 424B3 ↗
3.0900 3.3700 3.0900 3.2900 17,000
3.0500 3.2800 3.0350 3.2100 34,100
3.3100 3.4360 3.0400 3.2100 1,397,000
13 · S-11 After-hours · 17:18 ET S-11 ↗
4.2400 4.2400 3.9540 4.0100 17,500
Weekend
Weekend
4.1700 4.4600 4.1500 4.2530 22,900
4.4900 4.4900 4.1210 4.2600 11,900
3.9400 4.7960 3.9400 4.3800 51,800
3.8300 4.1400 3.8300 4.0000 8,500
4.0600 4.1900 3.9300 3.9700 6,100
Weekend
Weekend
4.1700 4.2100 4.0950 4.1900 5,500
3.9000 4.1800 3.9000 3.9600 7,500
3.8500 4.0600 3.7500 3.9600 14,500
3.8000 4.0650 3.8000 3.8500 12,900
12 · 8-K After-hours · 16:31 ET 8-K ↗
4.4000 4.4000 3.8100 3.8300 8,000
Weekend
Weekend
4.1300 4.2800 4.1300 4.2800 3,800
No trading
3.9900 4.2000 3.9900 4.1000 5,900
4.1600 4.1600 4.0100 4.0100 9,800
4.2850 4.3300 3.9600 4.1600 25,600
Weekend
Weekend
4.2500 4.4400 4.2130 4.3500 10,700
4.7700 4.7700 4.3800 4.3800 6,600
4.3800 4.8400 4.3800 4.8000 13,200
4.6300 4.8100 4.4070 4.6450 28,300
4.8100 4.8100 4.5300 4.6350 15,400
Weekend
Weekend
11 · 8-K After market open · 12:42 ET 8-K ↗
4.6100 4.7500 4.4100 4.7200 17,500
4.9350 4.9900 4.6350 4.6600 15,200
10 · 10-Q After-hours · 16:27 ET FORM 10-Q ↗
5.1600 5.1800 5.0000 5.0900 9,900
5.0800 5.4100 4.9300 4.9700 11,800
4.9600 5.4400 4.7010 5.1000 22,400
Weekend
Weekend
5.4000 5.4400 4.7000 4.8600 37,900
6.0300 6.0300 5.4000 5.6000 50,100
6.0100 6.4000 5.6400 5.9500 69,000
6.0900 6.1800 5.5200 5.8400 52,700
6.1300 6.3500 6.0600 6.0600 25,800
Weekend
Weekend
6.1200 6.3000 6.0250 6.2400 13,600
6.1200 6.2250 6.0000 6.2100 37,400
6.1000 6.2000 6.0000 6.1600 19,800
6.0000 6.1700 6.0000 6.0900 7,200
5.8500 6.1000 5.6800 6.0200 18,600
Weekend
Weekend
5.7200 6.0600 5.7200 5.9800 24,800
5.6500 5.7700 5.4900 5.7000 11,800
5.8400 5.8630 5.6000 5.6100 19,200
5.8600 6.3350 5.7020 5.9300 33,800
5.5300 5.9000 5.4100 5.8500 34,600
Weekend
Weekend
5.8400 5.8400 5.5010 5.6450 31,800
5.8250 5.9200 5.7600 5.8600 17,700
5.9100 6.2700 5.8400 5.9100 33,600
9 · 8-K After-hours · 16:15 ET 8-K ↗ 8 · 424B5 After-hours · 16:05 ET 424B5 ↗
5.8100 6.2000 5.6900 6.0700 45,000
5.7200 5.9400 5.4600 5.7100 42,000
Weekend
Weekend
5.6300 5.9000 5.5600 5.6500 30,500
5.5800 5.8800 5.4000 5.5500 33,300
5.2000 5.7800 5.2000 5.6000 253,000
7 · 8-K After-hours · 17:05 ET 8-K ↗
5.8900 5.9700 5.4100 5.8100 99,900
6 · 8-K Next filing day · accepted 06 Oct, 21:41 ET 8-K ↗
6.0100 6.2600 5.6000 5.9700 35,500
Weekend
Weekend
5.7200 5.9200 5.7000 5.7100 19,300
5.5200 5.8700 5.3640 5.6000 49,300
5.5000 5.6250 5.3300 5.5200 28,700
5.8200 5.8200 5.2800 5.3300 12,100
5.9500 5.9500 5.6100 5.6100 29,800
Weekend
Weekend
6.4900 6.4900 5.9900 5.9900 17,600
6.3000 6.7900 6.0200 6.0200 50,300
6.2500 6.5950 6.1600 6.2000 35,600
6.2200 6.6800 5.9200 6.4000 69,400
6.0000 6.5500 5.7940 6.0700 121,300
Weekend
Weekend
7.0300 7.4600 6.6000 6.6000 110,600
7.4500 7.8800 7.2500 7.2800 295,400
8.4300 10.4700 7.1200 8.8800 18,450,300
5.7200 6.2900 5.3600 6.0700 25,400
5.4100 5.8000 5.4000 5.6100 22,500
Weekend
Weekend
5.6000 5.6000 5.0100 5.5500 12,500
5.2100 5.8000 5.1100 5.3800 17,400
5.0000 5.1500 5.0000 5.0500 4,900
4.9800 5.1000 4.8360 5.0200 13,300
5 · 8-K After-hours · 16:05 ET 8-K ↗
5.0200 5.0200 4.8010 4.9900 5,000
Weekend
Weekend
4.9200 4.9800 4.6200 4.8800 31,500
4.9300 5.0300 4.6800 4.8900 15,600
4.7700 5.0010 4.7700 4.8400 24,400
4.9000 5.0700 4.7600 4.8700 13,600
No trading
Weekend
Weekend
5.1050 5.2030 5.0100 5.0100 3,700
5.1600 5.2400 5.1000 5.1400 3,500
5.1250 5.2600 5.0410 5.2400 5,100
5.0900 5.2600 5.0500 5.1500 4,500
4.8500 5.3500 4.8500 5.2700 21,500
4 · 424B3 Next filing day · accepted 22 Aug, 19:54 ET 424B3 ↗
Weekend
Weekend
5.0600 5.1600 4.8700 4.9900 22,800
5.2600 5.2600 4.8600 4.9500 7,400
5.1800 5.2600 4.9290 5.1500 13,700
5.3000 5.3000 4.9500 5.1600 16,300
5.2800 5.3800 4.9000 5.1300 5,300
Weekend
Weekend
5.8700 5.8700 4.9450 5.1200 20,200
3 · 8-K After-hours · 16:59 ET 8-K ↗ 2 · S-11 After-hours · 16:15 ET S-11 ↗ 1 · 10-Q After market open · 12:21 ET FORM 10-Q ↗
5.5400 5.6890 4.9230 5.2500 34,900
5.2300 5.4140 4.8320 5.2900 40,700
5.0700 5.3600 4.7400 5.0400 38,600
5.0100 5.0100 4.6000 4.9100 46,800
Weekend
Weekend
5.1200 5.5460 4.8200 5.1100 71,100
5.4800 5.4800 5.2600 5.3100 12,500
5.5300 5.5950 5.2600 5.3200 34,700
5.8400 6.1010 5.5100 5.7500 14,200
6.6200 6.7700 5.8100 6.0100 13,100
Weekend
Weekend
5.7800 5.8200 5.4600 5.8000 45,900
5.7600 5.8900 5.4990 5.6100 20,400
6.0700 6.7060 5.8900 5.8900 50,500
6.4100 6.7500 6.0200 6.1100 48,400
7.4400 7.4400 6.3100 6.5900 205,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
22 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 20:21 ET Summarise
18 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 S-11 S-11 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 21:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 22 Aug, 19:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
2 S-11 S-11 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:21 ET Summarise