ProShares UltraPro Short QQQ SQQQ

Open calendar →

ProShares UltraPro Short QQQ · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 39.6800 · FX 1 USD = 1.277900 SGD · about SGD 50.7071 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.10 → 39.68 · -40.0%
89.42060.62531.830 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.0700 40.2280 38.8601 39.6800 41,904,438
38.2300 40.0000 37.9600 39.6000 59,403,000
36.9400 38.1100 36.0500 36.4800 54,638,000
38.0300 38.7900 36.8500 37.6800 48,505,100
37.3300 37.8200 36.5100 37.5200 55,901,200
Weekend
Weekend
36.5700 39.2900 36.5100 38.9000 60,676,600
37.5700 38.0200 35.9400 36.1400 58,501,200
34.7700 36.3500 34.4200 36.0000 58,576,400
34.5400 34.6300 33.8900 33.9900 37,710,900
33.1700 33.8000 33.1700 33.6300 25,657,400
Weekend
Weekend
32.7800 33.3400 32.7300 32.9500 32,959,700
32.5800 33.9400 32.1600 33.3700 61,270,200
32.5800 32.8400 32.0200 32.0700 42,837,300
31.7200 31.9000 31.4200 31.8300 38,928,300
33.1700 33.2000 32.1600 32.2500 41,855,900
Weekend
Weekend
32.8700 33.4100 32.4400 33.1200 54,817,900
34.0400 34.9200 33.7400 34.1100 54,570,800
34.3600 34.4400 33.6600 34.4100 45,386,500
34.3400 35.0200 34.2800 34.6600 38,995,500
34.3100 35.5300 34.1700 34.8300 52,829,100
Weekend
Weekend
33.9700 34.4100 33.5400 33.7500 48,494,500
34.9800 35.0600 33.9500 34.1800 60,040,200
33.3700 34.5400 33.3500 34.1400 50,465,700
34.6600 34.6600 33.6400 33.7700 42,043,100
36.7300 36.7400 34.3100 34.6000 60,885,300
Weekend
Weekend
38.2600 38.8700 37.8000 37.8700 32,745,000
38.6900 39.1400 38.3300 38.5300 45,876,700
40.0600 41.4400 39.3700 40.6100 52,947,600
39.9100 40.7800 39.7900 40.6200 33,119,200
40.7800 40.8800 39.2100 39.8300 45,558,100
Weekend
Weekend
38.7700 39.1000 38.4200 38.8700 49,413,100
40.0800 40.1900 39.3500 39.9000 48,251,200
38.6300 39.0100 38.1000 38.6400 38,790,000
37.8900 38.7400 37.7500 38.3100 40,040,900
No trading
Weekend
Weekend
38.1200 38.5800 37.7200 38.1800 35,593,400
39.4900 39.6800 38.1200 38.3400 44,249,300
40.0900 40.4300 39.6300 39.7100 33,711,900
40.0300 40.4700 39.2300 39.9700 47,290,000
38.7700 39.0900 38.3700 38.5100 33,825,600
Weekend
Weekend
38.0200 38.7600 37.3300 38.5400 46,992,100
38.4600 38.8600 37.7300 37.7800 40,207,300
39.8600 39.9300 39.0900 39.3800 31,412,400
39.3800 40.0200 38.8900 39.4600 32,723,400
39.6500 40.7900 39.6400 40.1900 37,596,100
Weekend
Weekend
38.7100 39.7200 38.6400 39.0200 37,668,600
39.1800 39.7700 38.7400 39.3700 47,588,500
37.8300 39.0800 37.6600 38.5300 43,857,600
37.8700 38.5300 37.5900 38.2800 42,517,300
35.9800 36.5100 35.7200 36.4200 38,198,600
Weekend
Weekend
35.8800 36.6400 35.7400 36.2400 36,430,900
37.1100 37.2800 35.7400 36.0400 47,286,300
36.7900 37.4400 36.7600 37.3200 41,761,500
37.3700 38.5400 37.3700 38.1400 36,101,100
37.5100 37.8300 37.1500 37.7300 38,040,800
Weekend
Weekend
37.8600 38.4600 37.3000 37.4000 52,557,900
39.3300 39.6800 37.9600 38.7000 54,593,800
36.9000 38.3200 36.5300 38.2900 55,642,300
40.0100 40.1100 36.9100 37.2600 78,911,900
43.6700 44.1600 41.1600 41.4300 139,019,300
Weekend
Weekend
42.9300 45.2800 42.2200 43.7300 60,246,600
46.5100 46.8500 44.2000 44.6200 65,273,700
46.5600 49.5300 45.6300 49.4400 67,201,900
46.4000 48.0600 45.7700 46.5100 58,376,200
43.3200 46.4300 43.2200 45.2200 49,533,800
Weekend
Weekend
43.6200 45.1100 43.2100 44.7900 56,609,400
42.8100 44.0100 42.1100 43.2700 53,258,300
41.2300 41.2300 40.2000 40.9400 39,488,300
40.7600 41.4500 40.1100 40.3100 42,590,100
41.5400 42.7600 40.8700 42.6800 48,043,000
Weekend
Weekend
43.4300 44.2700 41.5900 42.7900 57,071,700
39.9000 41.4400 39.6500 40.8900 53,850,200
37.9800 40.1700 37.8900 38.9400 54,608,500
38.5400 39.5300 38.1900 38.6300 51,166,800
39.0100 40.2100 38.8500 39.9500 49,556,900
Weekend
Weekend
38.4900 39.1400 37.6400 37.7800 46,502,400
38.9300 39.4700 37.9300 38.1000 49,639,000
41.1800 41.8600 39.9300 40.0800 65,536,300
39.6400 41.1100 39.2900 40.3800 59,058,000
38.7500 38.9800 37.7100 38.2800 49,329,800
Weekend
Weekend
No trading
37.9100 40.7200 37.0800 39.9500 71,536,700
37.3100 37.9800 36.9000 37.8800 47,904,300
38.1600 38.2000 36.0300 36.3100 56,647,900
39.9100 41.4300 38.0800 38.1600 72,454,800
Weekend
Weekend
41.0800 41.7900 39.6900 41.3100 70,343,200
37.8700 41.3700 37.7100 39.4700 74,579,700
39.6600 41.4900 38.9000 40.4500 71,325,400
40.2600 40.8000 39.0800 40.5600 72,155,500
36.3100 37.4400 35.8000 36.9300 49,284,500
Weekend
Weekend
No trading
37.2000 37.9500 36.4300 36.7500 60,260,800
37.5300 39.7900 37.4600 39.5200 74,068,600
36.5400 38.3900 36.2600 38.3500 53,011,100
37.2500 37.3600 36.1500 36.3100 59,705,000
Weekend
Weekend
40.6500 41.7500 39.5700 40.0400 67,885,500
44.1800 45.0100 40.4400 40.8300 120,942,600
43.8100 45.3900 42.0700 45.2500 128,808,600
40.0600 46.3800 39.5900 42.6700 158,568,600
40.9200 41.7800 39.9600 41.2600 87,211,700
Weekend
Weekend
39.4200 43.3500 39.1800 43.1900 112,575,100
38.5300 38.9600 37.3300 37.7600 60,863,200
36.7300 37.6900 36.5500 37.1900 73,361,700
37.4700 37.9500 36.8600 36.9100 41,717,800
38.2700 38.4600 36.9600 37.4200 56,499,300
Weekend
Weekend
38.1500 38.5600 37.5600 38.0800 54,182,400
39.4100 39.9400 38.3000 38.4700 61,136,500
38.8700 40.0900 38.8600 39.4400 64,039,900
40.0500 40.3500 39.1400 39.2800 48,878,500
No trading
Weekend
Weekend
41.4000 41.7800 40.6800 41.5000 53,464,000
42.9400 43.3300 41.5000 41.9600 60,271,600
43.6700 43.9700 42.1900 42.1900 65,312,500
44.6800 45.5300 43.4600 44.3700 72,124,400
42.5100 44.8200 42.4400 43.5400 79,060,500
Weekend
Weekend
42.7700 43.5700 41.9300 42.9800 69,281,500
41.9800 42.0600 40.6800 41.0700 52,849,900
42.8300 43.7700 41.6000 41.9900 61,590,100
43.1400 45.1900 42.7900 43.3100 80,149,500
42.7400 43.0000 41.9900 42.2200 49,617,200
Weekend
Weekend
44.8200 44.8900 42.5700 42.5700 60,666,300
45.4100 46.3600 44.5000 45.7300 76,149,600
47.2600 47.5400 45.5200 45.5900 65,025,500
49.4000 49.4900 48.3000 48.5900 43,491,800
50.1200 51.4300 49.6500 50.5100 51,093,600
Weekend
Weekend
51.3600 51.4500 49.7900 50.2200 56,598,700
52.2100 54.0900 51.4000 51.6500 56,560,700
53.8400 54.3300 53.0600 53.0800 51,299,500
54.0900 54.9600 53.5800 54.0500 47,683,100
52.6700 53.3100 52.4200 52.4500 36,527,300
Weekend
Weekend
53.9300 54.4300 52.3700 52.5000 59,409,200
55.1300 57.1400 54.2800 55.6600 69,263,700
56.0500 56.4900 54.6600 54.7300 53,235,600
56.5200 58.1500 56.0400 57.5900 68,578,200
56.5900 58.0400 56.4100 56.9100 47,649,200
Weekend
Weekend
57.2500 57.6700 56.0400 56.3900 69,145,600
58.9500 60.0600 58.1100 58.6100 54,954,400
61.8800 62.1500 59.3500 59.4400 56,491,900
64.6700 64.6800 62.0200 62.0200 48,186,000
68.2000 68.6300 65.5000 65.5700 48,930,300
Weekend
Weekend
67.3800 68.1300 66.7500 67.6200 43,204,600
69.3200 70.3000 67.7200 67.8600 49,074,900
68.2100 70.7300 67.7500 69.2000 61,640,500
77.0800 79.8800 75.7900 75.9100 68,143,900
76.8500 77.4500 75.1000 75.9200 40,289,600
Weekend
Weekend
No trading
81.7000 82.5000 76.9300 77.2900 71,844,000
78.6200 79.0700 76.0300 77.4500 55,417,000
86.6200 86.6600 79.7400 80.4900 90,124,800
85.2700 90.7200 84.8900 89.4200 63,811,000
Weekend
Weekend
83.8700 87.8600 83.7800 87.4200 60,210,400
79.0200 82.6200 78.2500 82.5000 53,752,500
76.4300 77.8000 75.5100 76.9600 54,149,200
78.7900 79.9000 77.5500 79.1400 57,159,200
76.4900 78.3300 74.5600 77.4800 69,991,600
Weekend
Weekend
76.7700 81.5900 76.7600 80.2500 57,151,900
77.2800 78.1900 74.8800 75.9100 66,223,900
72.8200 75.3100 72.2500 75.2100 52,923,300
72.2100 72.6800 71.2100 72.1500 40,038,500
73.3600 73.6800 71.8600 73.2100 48,893,200
Weekend
Weekend
73.4700 76.1500 72.0400 75.7400 61,870,300
72.4000 74.3800 71.9100 74.3300 54,968,800
70.2000 71.5700 69.0000 70.6500 54,975,600
70.5800 71.4100 68.6800 70.5900 64,533,300
75.5600 76.6100 70.0000 70.6000 77,827,900
Weekend
Weekend
73.2700 73.9500 71.3300 73.4600 59,856,700
70.7100 72.5000 68.9200 70.2600 79,927,100
71.9900 72.2300 68.8100 69.6200 63,022,100
74.6900 76.2500 72.0500 72.8700 94,170,600
73.8000 74.1200 69.9400 70.5900 68,259,800
Weekend
Weekend
72.3300 72.6000 70.5000 70.8500 57,208,800
68.0000 71.8200 67.9900 70.0700 57,715,800
69.5500 69.5800 67.5500 67.6400 40,385,600
72.6500 73.6100 70.2500 70.6600 45,294,000
71.1400 73.7800 70.6700 72.9600 54,439,400
Weekend
Weekend
73.5100 73.8100 69.8300 70.3700 75,740,300
72.4500 73.1800 71.3900 72.2100 50,295,400
72.7000 73.1900 69.9200 71.4000 55,758,200
74.0400 75.8600 72.0100 72.9600 71,549,400
No trading
Weekend
Weekend
73.2600 74.7400 71.0600 72.7300 78,110,800
68.3300 73.4300 67.9500 73.1000 61,833,000
67.7200 70.6900 67.3400 68.8800 55,861,800
68.1000 69.5200 67.5400 69.3800 40,834,900
70.7400 71.5900 67.6800 68.4100 45,536,800
Weekend
Weekend
73.5400 74.0700 69.3500 69.9900 62,455,700
73.5200 75.4200 71.8700 74.5800 79,551,300
68.4600 73.2600 68.4400 71.4900 81,393,000
64.2900 69.6600 64.1400 67.9600 56,719,700
67.2900 67.3000 64.1600 64.9100 46,862,600
Weekend
Weekend
65.1100 67.0500 64.3200 66.2600 81,551,000
62.9100 67.2000 62.6200 63.8800 77,620,900
62.0600 63.1600 61.7200 62.7900 45,293,900
64.0400 64.5200 63.0500 63.3300 31,578,500
65.8200 66.1500 64.4100 65.0700 33,951,800
Weekend
Weekend
66.8800 67.2300 65.0600 65.9100 40,892,600
65.9600 67.4600 65.9300 66.4700 42,429,200
70.3100 70.8700 66.4900 67.9700 65,272,600
69.9800 71.1000 68.5400 70.7700 48,533,000
No trading
Weekend
Weekend
65.1600 67.2800 64.9900 66.5800 34,516,400
64.7000 66.5600 64.4800 66.2600 41,135,500
66.1000 68.5000 65.7400 66.9400 50,152,000
64.5400 65.6200 63.8500 64.8500 40,141,900
66.0300 66.0400 64.0300 64.5100 31,377,100
Weekend
Weekend
66.3800 67.1200 64.2700 64.6700 42,801,200
65.7800 67.4200 65.6600 66.5900 35,295,900
65.7600 65.9100 64.2100 65.4200 35,817,500
67.0000 67.2100 65.4100 65.6100 35,013,700
66.9300 67.7800 66.4000 67.3600 32,142,800
Weekend
Weekend
66.6500 69.9800 65.7300 68.9700 37,902,400
No trading
66.7800 68.5800 66.6700 68.5000 19,400,200
66.6500 66.8600 65.9100 66.7800 16,168,500
66.5400 66.9700 65.7000 66.3000 19,643,900
Weekend
Weekend
65.1000 65.5700 64.8100 65.3300 11,011,700
No trading
65.8600 65.9500 65.1300 65.2200 10,762,000
68.5700 68.7000 67.1800 67.2400 18,866,500
67.4900 68.6900 67.3800 68.2100 25,375,600
Weekend
Weekend
70.9900 71.0100 68.9800 69.1200 32,157,600
71.6800 72.7300 70.4800 71.9200 59,184,500
70.7400 75.1900 70.5300 75.1400 51,019,500
72.4100 72.8700 70.5500 71.1700 48,792,800
68.8800 72.0000 68.8800 71.5900 43,859,900
Weekend
Weekend
67.7900 71.2100 67.3100 70.5000 55,697,900
67.1400 69.0500 66.5100 66.5700 45,512,400
67.1200 68.0200 65.4000 65.9200 58,536,100
67.3700 67.8100 66.4300 66.6900 28,086,600
66.0000 67.7500 65.4700 66.9300 33,707,700
Weekend
Weekend
66.8700 67.0800 65.3900 66.4900 38,973,900
66.6300 68.3500 66.6100 67.2600 33,360,100
68.3000 68.8200 66.8100 67.0300 37,473,500
68.3500 68.9900 66.9100 67.5000 37,882,000
70.2600 70.6400 68.3400 69.1000 35,882,800
Weekend
Weekend
69.4400 69.6900 68.3700 68.4100 14,389,800
No trading
70.6200 71.3600 69.3100 69.9700 41,525,600
73.7900 76.0200 71.3400 71.8400 56,664,100
77.1600 77.2000 72.5600 73.1600 56,920,200
Weekend
Weekend
80.2900 83.1000 76.3700 79.2100 97,300,400
71.1500 81.2600 70.2400 80.9200 58,191,700
76.6500 77.6000 73.1000 75.6000 39,235,980
75.7500 78.7500 74.7000 76.9000 56,840,520
73.2500 75.5000 71.0000 74.2000 39,675,820
Weekend
Weekend
75.6500 76.4500 70.6500 72.2500 44,800,880
69.3500 73.1000 69.1500 72.4000 34,726,220
66.9500 69.2500 66.9000 68.1500 25,965,800
68.3000 69.3000 67.6000 67.9500 23,134,440
69.0000 69.7000 67.0500 67.4000 29,860,960
Weekend
Weekend
72.7000 76.0500 72.1000 72.1500 45,688,640
68.1000 71.8500 68.0500 71.4000 40,973,920
69.2000 69.6500 66.5000 67.5500 27,921,060
67.7000 69.1500 66.5500 68.9500 36,453,300
64.0000 65.6500 63.7500 64.9500 23,038,440
Weekend
Weekend
64.2500 66.6500 64.2500 65.8000 33,844,980
64.9000 66.7500 64.5000 66.7500 35,392,720
63.8500 65.5000 63.4000 63.8000 29,582,280
65.4500 65.8000 64.0500 64.6000 23,469,180
67.3500 67.5000 65.9500 66.1000 22,024,480
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.