Sapient Quality Select SQS

Open calendar →

Sapient Quality Select ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.4900 · FX 1 USD = 1.290100 SGD · about SGD 35.4648 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.31 → 27.49 · 8.6%
28.58026.05523.530 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.5800 27.5800 27.4800 27.4900 300
27.6800 27.7100 27.4700 27.6500 5,800
27.9600 28.0200 27.9600 27.9600 5,300
27.9200 28.1200 27.9200 28.1200 2,400
27.9200 27.9500 27.7300 27.7300 58,600
Weekend
Weekend
27.8400 27.8400 27.7700 27.7700 100
28.1400 28.2100 27.9800 27.9800 12,400
28.2400 28.4400 28.2000 28.4300 24,200
28.0000 28.2100 28.0000 28.2100 2,700
27.9900 27.9900 27.8300 27.8300 600
Weekend
Weekend
28.0000 28.1700 28.0000 28.1700 1,700
28.1500 28.1500 28.1500 28.1500 100
27.8200 27.9000 27.6200 27.9000 2,600
27.7900 27.9100 27.7900 27.9000 2,700
28.1000 28.1000 28.0800 28.0900 12,900
Weekend
Weekend
No trading
27.8900 28.0800 27.5500 27.7700 15,000
27.7900 27.9300 27.7600 27.8100 18,200
27.6600 27.9200 27.6600 27.9200 26,300
27.4600 27.6200 27.4600 27.6100 43,300
Weekend
Weekend
27.3100 27.3300 27.2000 27.2600 5,400
27.3300 27.4000 27.2400 27.2400 8,600
27.3900 27.5000 27.2000 27.2000 44,500
27.3600 27.4500 27.2800 27.2800 22,300
28.0000 28.0000 27.6900 27.8200 11,400
Weekend
Weekend
No trading
27.8400 28.0500 27.8400 28.0200 21,500
27.7400 27.8500 27.5200 27.5200 18,600
27.9800 27.9800 27.7300 27.7300 57,300
27.8700 27.9900 27.7800 27.9200 55,900
Weekend
Weekend
27.2700 27.2800 27.2700 27.2800 300
26.7100 27.2600 26.7100 27.2600 17,500
27.1200 27.1200 26.7000 26.7000 3,500
27.5200 27.7200 26.5700 27.2000 86,400
27.7400 27.7400 27.4100 27.4100 4,100
Weekend
Weekend
27.9300 27.9300 27.3900 27.3900 8,900
28.0600 28.3500 28.0600 28.2900 1,900
28.3800 28.4500 28.2000 28.2500 34,500
28.5300 28.5800 28.5300 28.5800 5,200
28.4900 28.6500 28.3500 28.5100 34,100
Weekend
Weekend
28.4100 28.4500 28.1900 28.3400 50,000
28.2400 28.3500 28.2400 28.3500 1,500
28.1400 28.1800 28.1000 28.1800 2,300
28.2600 28.3600 28.2000 28.2500 700
No trading
Weekend
Weekend
28.0100 28.0600 27.9100 27.9600 8,100
27.7400 27.9000 27.6100 27.9000 22,300
27.6600 27.8300 27.6600 27.8300 500
27.4800 27.5700 27.3500 27.4400 18,800
27.7600 27.7800 27.5000 27.6700 15,600
Weekend
Weekend
27.8500 27.9700 27.8400 27.8400 28,100
27.9900 28.2700 27.9900 28.2500 2,600
27.7800 28.0200 27.7800 28.0200 26,400
27.6500 27.8000 27.5500 27.8000 500
27.7300 27.9400 27.7300 27.8300 21,800
Weekend
Weekend
27.8400 27.8400 27.7300 27.7600 15,300
27.9900 27.9900 27.6600 27.7000 13,700
28.5100 28.5100 27.7400 27.9400 37,200
27.4500 27.4500 27.4200 27.4500 600
27.2100 27.2500 27.1900 27.2500 19,800
Weekend
Weekend
27.4300 27.4300 27.3000 27.3000 23,900
27.0800 27.2700 26.9500 27.2500 98,100
26.8900 26.8900 26.7100 26.8100 57,600
27.0200 27.0400 26.8500 26.9900 1,300
27.1500 27.2800 27.1400 27.2800 600
Weekend
Weekend
26.9500 27.2000 26.9500 27.2000 1,100
27.0400 27.0500 26.6500 26.9000 11,800
26.8700 27.0000 26.8700 27.0000 18,600
26.8700 26.9400 26.6500 26.6500 7,100
26.7000 26.8400 26.7000 26.8400 38,000
Weekend
Weekend
26.9800 26.9800 26.9100 26.9500 6,400
26.7500 26.8000 26.6200 26.6900 24,200
26.5300 26.7200 26.5300 26.7200 21,400
26.2500 26.5400 26.2500 26.4800 103,600
25.8400 26.0900 25.8400 26.0800 23,000
Weekend
Weekend
25.8300 25.8500 25.8300 25.8400 17,200
25.6400 25.8000 25.5800 25.8000 196,000
25.6500 25.7200 25.5600 25.6400 14,800
24.5300 24.9200 24.5300 24.9000 800
24.7600 24.8500 24.7300 24.8200 1,700
Weekend
Weekend
No trading
24.5600 24.6700 24.5500 24.6300 2,500
24.7100 24.8700 24.6400 24.6800 106,100
24.0200 24.4000 24.0200 24.4000 59,800
23.7500 23.7500 23.5300 23.5300 219,700
Weekend
Weekend
23.9900 24.0900 23.7600 23.7900 50,300
24.5200 24.5200 24.2200 24.2200 7,100
24.9000 24.9000 24.7400 24.7400 4,500
24.6000 24.6000 24.6000 24.6000 0
24.9200 24.9200 24.8000 24.8000 2,000
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 100
24.8600 25.0400 24.8400 24.9900 1,000
25.3200 25.3200 25.0700 25.0700 1,300
25.4600 25.4700 25.3500 25.3500 28,600
25.5500 25.5500 25.0100 25.3100 300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.