Sportradar Group AG - Class A SRAD

Open calendar →

Sportradar Group AG - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.8200 · FX 1 USD = 1.291220 SGD · about SGD 19.1359 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.00 → 14.82 · -47.1%
31.79022.07012.350 1 2 3 4 5 6 7 8,9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.5400 14.8400 14.5400 14.8200 296,084
Weekend
Weekend
14.5550 14.5900 14.2600 14.2900 1,396,600
14.2800 14.5600 14.1400 14.2800 1,658,600
14.4800 14.6500 14.2100 14.2800 2,148,500
14.7200 15.0500 14.5000 14.6900 1,810,500
14.5600 15.0800 14.3800 14.9100 2,560,600
Weekend
Weekend
14.6000 14.7400 14.1400 14.3800 2,895,200
15.2500 15.4200 14.7800 14.8400 2,467,500
15.1200 15.5500 14.9800 15.1000 1,954,800
15.5200 15.7200 14.9300 15.0300 2,003,900
15.5800 15.8500 15.4300 15.5900 2,157,500
Weekend
Weekend
15.6800 15.9870 15.4300 15.4500 1,270,000
15.8900 16.1300 15.4300 15.4500 1,878,800
15.6700 16.2350 15.6000 16.1600 1,972,400
16.1500 16.4050 15.7300 15.8600 1,687,100
15.0100 16.1600 14.8800 16.1200 2,931,600
Weekend
Weekend
No trading
15.1300 15.4580 14.5500 15.0100 1,478,800
15.1100 15.4180 15.0400 15.1200 1,298,700
15.0000 15.1600 14.6700 14.9700 1,604,100
14.9850 15.2700 14.5750 15.1100 2,757,800
Weekend
Weekend
14.5400 15.0550 14.4800 14.8500 2,760,300
14.7200 14.8700 14.3700 14.4500 1,371,900
14.7100 15.1650 14.7100 14.7800 1,720,000
14.5000 15.2400 14.5000 14.7000 2,035,900
14.9000 15.1600 14.5600 14.5800 1,474,000
Weekend
Weekend
No trading
14.9700 15.2400 14.6500 15.0600 1,957,300
15.8000 16.0200 14.9800 15.0300 2,774,800
15.9600 16.3610 15.4800 15.8200 2,237,600
15.9200 16.2100 15.6600 15.9600 2,450,100
Weekend
Weekend
16.8300 16.8950 15.9800 15.9900 2,524,300
16.6600 17.4250 16.6000 16.9600 3,530,700
16.2400 17.1000 16.2300 16.7300 4,834,400
15.2500 16.7000 15.1600 16.4000 6,288,100
14.7200 15.4200 14.5690 15.2600 6,477,400
Weekend
Weekend
14.1300 14.5800 13.8200 13.9000 2,487,600
13.6700 14.5090 13.6500 14.2300 3,335,700
13.5400 13.5400 13.0760 13.4600 1,909,600
13.4700 13.6950 13.2300 13.6800 1,927,400
13.1300 13.8850 13.1300 13.7700 2,946,600
Weekend
Weekend
13.0700 13.4200 12.7400 13.2100 1,916,400
12.9300 13.2900 12.8100 13.0500 2,271,800
12.6100 13.1050 12.5100 12.8900 3,004,700
13.0400 13.2500 12.7900 12.9900 2,616,500
No trading
Weekend
Weekend
11 · 6-K After-hours · 17:15 ET FORM 6-K ↗
12.9600 13.3800 12.9600 13.0300 1,998,200
13.1400 13.3700 12.9100 13.0000 2,395,100
13.1500 13.4700 13.0600 13.3300 2,479,500
13.1400 13.7300 13.0600 13.2900 2,594,600
12.5000 13.2200 12.4800 13.1200 3,039,600
Weekend
Weekend
12.5300 12.7500 12.4700 12.4900 1,905,200
12.4500 12.8210 12.4500 12.7000 2,197,600
12.6700 12.7200 12.0200 12.4500 2,703,000
12.7700 13.2680 12.6220 12.6600 4,472,800
12.9650 13.1600 12.7000 12.8000 2,786,700
Weekend
Weekend
13.9400 13.9900 12.7800 13.0400 2,750,000
14.0500 14.4400 13.4200 13.6400 2,779,600
13.3600 13.6950 13.1100 13.3600 2,968,000
13.5000 13.6150 12.9800 13.4300 4,900,600
13.5800 14.0200 12.9700 13.0200 3,136,200
Weekend
Weekend
13.2100 13.5300 12.7250 13.2600 5,664,900
10 · 6-K After-hours · 17:00 ET FORM 6-K ↗
12.5900 13.3700 12.4400 13.0500 5,454,000
12.4000 13.0000 12.1900 12.6200 5,088,200
12.6100 13.6200 11.6600 12.3500 11,234,500
9 · 6-K Pre-market · 07:05 ET FORM 6-K ↗ 8 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
13.2300 14.1050 13.2200 13.9300 6,176,900
Weekend
Weekend
12.6100 13.4500 12.1800 13.2900 8,366,300
12.9300 13.0500 12.2200 12.9000 11,392,100
16.7000 16.7100 11.6900 13.0400 27,482,100
17.3400 17.4800 16.7600 16.8400 1,514,200
17.2700 17.7500 16.9100 17.4100 3,669,000
Weekend
Weekend
18.3100 18.6200 17.2000 17.4200 3,193,100
17.0400 18.4400 16.8050 18.0200 4,227,600
16.5200 17.3500 16.5200 17.2400 1,587,900
16.3200 16.9300 16.2510 16.5800 2,238,900
15.3400 16.2800 15.2600 16.1400 2,232,400
Weekend
Weekend
15.3700 15.4900 14.7000 15.4700 3,343,700
16.5100 16.5200 15.0500 15.2400 2,903,100
17.0300 17.4200 16.4910 16.6300 1,449,400
16.8900 17.1450 16.5000 16.5700 1,209,500
16.9800 17.2300 16.8600 16.9900 1,306,600
Weekend
Weekend
No trading
16.4200 17.1750 16.2600 16.9500 1,517,600
16.7900 17.1000 16.5330 16.6300 1,690,100
16.8000 17.4400 16.5820 16.7400 1,873,600
17.5200 17.5200 16.3700 16.7700 2,289,700
Weekend
Weekend
18.0000 18.0300 16.9400 17.1500 2,831,200
7 · 20-F Pre-market · 06:01 ET 20-F ↗
18.5600 18.9750 17.6050 18.0000 2,412,800
19.4400 19.6900 18.4800 18.5100 1,697,500
19.4100 19.4500 18.9750 19.3000 1,668,300
19.6500 20.0700 19.3600 19.5300 2,166,000
Weekend
Weekend
19.4500 20.3600 19.4300 19.6100 4,021,500
18.1100 19.9000 18.1100 19.6900 3,460,600
18.0300 18.8400 17.9800 18.3600 3,033,600
18.0000 18.6500 17.8750 18.1100 1,709,200
18.7000 18.9200 17.9600 18.1800 1,490,500
Weekend
Weekend
18.9200 18.9200 18.3300 18.6600 2,864,600
17.8000 19.6200 17.6800 19.1200 4,063,300
18.4300 18.5550 17.7400 18.0400 1,345,000
18.8100 19.0200 18.1300 18.2300 1,057,000
18.1900 18.9200 17.8900 18.8400 1,813,500
Weekend
Weekend
18.9400 19.1700 18.5200 18.5500 1,534,600
19.0900 19.5550 18.5300 19.2500 3,063,300
17.8000 19.4000 17.8000 19.2300 3,662,800
18.3500 18.7500 16.7000 17.6700 5,887,800
6 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
18.0600 19.6700 18.0600 19.5800 3,483,600
Weekend
Weekend
18.0100 18.4650 17.7700 18.2600 2,758,200
18.0000 18.5200 17.8500 18.4100 2,096,000
17.7500 18.0850 17.4900 17.7900 1,551,100
17.2500 17.8500 17.2000 17.7500 1,344,100
17.6500 17.7400 17.0800 17.1700 1,788,700
Weekend
Weekend
17.4000 17.8300 17.3300 17.7600 2,246,200
17.2000 17.5000 17.0400 17.4600 1,599,700
16.9400 17.4000 16.9100 17.1900 1,360,000
16.4900 17.0100 16.4700 16.8400 2,035,600
No trading
Weekend
Weekend
16.4050 16.6500 15.7250 16.4700 2,805,000
17.0000 17.1100 16.0000 16.3500 4,485,600
17.2300 17.4150 16.8200 17.0500 2,468,500
17.4600 17.7300 17.3500 17.3900 1,276,100
16.9500 17.5000 16.9300 17.2600 1,556,700
Weekend
Weekend
17.2200 17.5300 16.8600 16.9900 2,217,400
17.6300 17.8000 16.9100 17.0500 4,464,800
18.1600 18.2800 17.5600 17.6800 3,271,700
18.0600 18.1600 17.6400 18.1200 3,018,500
18.0300 18.6450 17.9300 18.2400 2,280,600
Weekend
Weekend
18.6300 18.7900 17.8800 18.1100 3,017,800
18.5700 18.7100 18.2800 18.4800 3,003,500
18.5200 19.0800 18.3900 18.5800 6,962,000
18.1500 18.5900 17.7300 18.5200 4,038,800
18.1700 18.4300 17.8300 18.1400 2,440,700
Weekend
Weekend
18.7700 19.0000 17.8900 18.1600 2,459,500
18.7900 19.1690 18.4100 18.5700 6,145,000
18.6000 18.7190 18.0000 18.2500 5,828,400
18.6600 18.6800 18.2150 18.6200 3,671,600
No trading
Weekend
Weekend
19.6700 19.7950 18.8860 18.9700 3,072,700
19.8300 20.0500 19.6710 19.8200 1,938,200
20.0000 20.2800 19.7400 19.8500 1,623,400
20.3500 20.5250 19.9700 20.0000 2,451,700
20.6900 20.8900 20.2600 20.3400 2,181,900
Weekend
Weekend
21.2700 21.4300 20.6800 20.8800 1,502,000
21.0700 21.8100 20.9600 21.2300 2,976,000
22.0400 22.1000 21.0100 21.0600 4,215,300
23.0700 23.2500 21.9600 21.9800 3,091,300
23.0900 23.7650 22.6900 23.0500 2,201,100
Weekend
Weekend
23.7200 23.8450 22.6000 23.3200 1,580,300
No trading
24.0500 24.1500 23.7200 23.7700 1,465,800
23.6800 24.1700 23.5400 24.1700 1,743,400
23.1000 23.4700 23.0200 23.4100 985,000
Weekend
Weekend
23.1900 23.1900 22.9900 23.1000 775,600
No trading
23.0500 23.2100 22.9600 23.1100 287,700
23.2300 23.2600 22.8600 23.1100 720,500
22.9900 23.4400 22.9500 23.3500 1,052,300
Weekend
Weekend
23.0600 23.2800 22.8500 22.8600 1,262,000
22.8900 23.1900 22.7700 22.9200 937,400
22.6000 22.9500 22.5200 22.6000 1,377,500
22.4700 23.0000 22.3900 22.5300 1,884,300
23.1100 23.1750 22.6900 22.7900 1,616,200
5 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
23.2300 23.6800 22.9600 23.1100 2,389,300
22.9000 23.6330 22.8000 23.1400 2,155,600
23.4000 23.8700 22.7000 22.9100 2,045,500
22.9900 23.8600 22.9300 23.5000 1,514,700
22.4600 22.9500 22.3200 22.9400 1,491,300
Weekend
Weekend
22.7400 23.1300 22.3500 22.4600 1,472,300
22.8200 23.0450 22.5700 22.8100 1,322,000
21.9800 23.2350 21.9800 22.8500 1,587,800
22.0000 22.3150 21.8850 21.9900 1,413,100
21.7000 22.2900 21.6400 21.9400 1,531,800
Weekend
Weekend
21.7200 22.0550 21.6300 22.0000 445,900
No trading
21.9100 22.1500 21.6200 21.7100 1,379,500
21.4200 21.7640 21.1610 21.7100 1,823,900
21.7100 21.7100 21.0600 21.5200 1,546,400
Weekend
Weekend
21.4400 21.9100 21.0690 21.6500 1,963,900
22.0700 22.1350 20.1200 21.1100 7,111,700
22.1400 22.1600 21.6500 21.7000 1,031,700
21.7000 22.3500 21.6600 22.1000 1,015,900
22.3300 22.4590 21.6600 21.8100 1,783,500
Weekend
Weekend
22.2600 22.4800 21.8300 22.3300 1,882,400
22.7500 22.9600 22.2400 22.6400 2,202,600
23.0700 23.4400 22.8950 22.9900 1,246,100
22.7600 23.0350 22.6100 22.8800 1,487,600
23.4600 23.8900 22.6300 22.7100 2,228,000
Weekend
Weekend
22.4700 22.9700 22.2100 22.9700 2,533,200
23.3800 23.5700 22.7500 22.8600 2,286,200
25.0000 25.5650 22.8300 23.3800 8,636,000
4 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
25.8600 26.0800 25.5400 25.5800 2,751,500
25.3000 26.1900 25.0500 26.0900 2,664,500
3 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
Weekend
Weekend
26.0000 26.3500 25.4400 25.6100 1,502,600
25.8900 26.2200 25.0750 25.4900 2,582,700
26.4200 26.5600 25.9500 26.1400 1,548,800
27.0600 27.1050 26.3150 26.6400 1,668,300
27.2700 27.4470 27.0000 27.1100 1,009,800
Weekend
Weekend
27.7200 27.7400 26.6700 27.0300 1,778,100
27.3000 27.7890 27.1450 27.4300 2,613,500
26.4150 27.8500 26.4150 27.5050 2,334,800
26.0700 27.2050 25.8900 27.0100 2,367,200
26.8300 27.2000 25.8550 26.2000 1,346,700
Weekend
Weekend
26.9100 27.0900 26.2030 26.3500 1,269,900
27.5200 27.8400 26.5050 26.9100 2,472,000
26.5900 27.7400 26.4710 27.5100 4,285,700
24.9100 26.4600 24.8900 26.4300 3,596,600
24.4000 25.2500 24.3700 25.1900 2,252,500
Weekend
Weekend
25.0450 25.1000 24.1000 24.2500 4,443,500
25.7000 25.8800 25.0900 25.2800 1,954,800
25.4500 25.5700 24.7100 25.5100 2,541,700
25.5400 25.7500 25.1100 25.4300 2,190,300
26.5000 26.5000 25.4400 25.5800 3,282,900
Weekend
Weekend
2 · 6-K After market open · 14:17 ET FORM 6-K ↗
27.4000 27.4000 26.3400 26.4200 2,200,900
26.6000 26.8000 26.3100 26.5800 2,439,000
26.7600 26.7600 25.9100 26.5100 3,594,400
28.5000 28.5800 26.1450 26.9000 7,567,000
29.1100 29.4100 28.5100 28.5600 1,910,900
Weekend
Weekend
29.3700 29.4550 28.6200 28.9700 2,148,500
29.2100 29.5600 28.8600 29.3200 1,769,400
30.0000 30.0950 29.2200 29.5400 1,860,200
29.8150 31.1800 29.4700 30.0800 3,280,000
30.0200 30.3000 29.4800 29.7300 1,267,000
Weekend
Weekend
29.8200 30.2400 29.6300 30.1400 2,467,500
28.9900 29.8400 28.9500 29.4700 1,606,300
30.3200 30.4350 28.5900 28.9300 3,269,800
29.9900 30.3700 29.4000 30.2400 1,481,800
30.3900 30.7200 29.9300 29.9500 1,171,900
Weekend
Weekend
30.3500 30.4700 29.9900 30.3300 915,200
31.3300 31.3500 29.7950 30.0000 2,600,300
31.5000 31.6500 31.2200 31.2400 923,700
30.9000 31.2710 30.5200 31.1800 1,349,100
30.8750 31.5000 30.2200 30.9900 2,706,500
Weekend
Weekend
30.7000 30.9000 30.3100 30.8700 1,958,900
30.7600 30.9600 30.3700 30.9000 1,218,600
31.0000 31.0640 30.3900 30.5200 1,376,500
30.5700 30.9850 29.7500 30.8200 1,130,500
No trading
Weekend
Weekend
31.5000 31.5000 30.3700 30.9400 1,204,700
31.3900 31.6900 31.2100 31.3300 933,800
31.7300 31.8300 31.2500 31.2900 888,200
31.8800 32.0100 31.3800 31.7900 1,061,600
31.7000 32.2200 31.4600 31.5300 1,137,700
Weekend
Weekend
31.2250 31.9100 30.8800 31.6300 1,541,000
30.3200 31.4250 30.2500 31.1700 2,308,700
30.1200 30.4200 29.5200 30.3200 1,604,000
31.8000 31.8200 30.1200 30.3500 1,519,800
31.0500 31.5600 30.9050 31.2800 1,782,100
Weekend
Weekend
30.9900 31.2050 30.4100 31.0000 1,309,600
30.8700 31.5900 30.4600 31.1800 1,730,200
29.1200 31.0000 29.1200 30.8600 2,906,400
28.1100 29.0500 28.0600 28.9900 2,651,500
27.6800 28.6700 27.4780 28.1200 1,461,000
Weekend
Weekend
27.8600 27.8600 26.8400 27.6250 1,923,100
28.4500 28.5000 27.5900 28.0500 1,498,300
27.5000 28.6100 27.1200 28.4400 2,946,100
29.7750 29.7750 26.2500 27.8400 6,776,300
1 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
29.8600 30.1100 29.4800 29.5300 1,461,800
Weekend
Weekend
29.0300 29.8700 28.4000 29.5700 2,041,200
29.5500 29.7800 29.3900 29.5700 1,181,700
28.2200 29.3660 28.0550 29.3300 1,635,800
28.0700 28.1500 27.7600 27.9150 1,202,000
28.5000 28.6900 27.9800 28.0000 1,412,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise