Sportradar Group AG - Class A SRAD

Open calendar →

Sportradar Group AG - Class A Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 11.9500 · FX 1 USD = 1.277900 SGD · about SGD 15.2709 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.11 → 11.95 · -55.9%
27.11019.33511.560 1 2 3 4 5 6,7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.8400 11.9750 11.7900 11.9500 599,168
11.7800 12.2100 11.6700 11.9900 1,049,700
11.8700 11.9900 11.6800 11.7400 1,107,600
12.0500 12.3400 11.8000 11.9900 963,800
11.6400 12.0700 11.6200 12.0300 825,900
Weekend
Weekend
12.1600 12.2000 11.4300 11.9100 1,916,100
11.7600 12.3000 11.7000 12.1400 1,746,100
12.4200 12.4200 11.3900 11.6300 1,999,300
12.7800 12.9000 12.3500 12.4000 1,173,700
12.4900 12.7000 12.3000 12.6700 1,091,300
Weekend
Weekend
12.5000 12.5800 12.2250 12.4900 1,199,600
12.0100 12.4600 11.9400 12.4400 1,579,800
11 · 6-K After market open · 11:50 ET FORM 6-K ↗
12.1800 12.2400 11.7200 12.0600 1,629,800
12.1600 12.3300 12.0800 12.1800 1,409,700
11.9400 12.2900 11.8950 12.0800 1,537,500
Weekend
Weekend
12.0000 12.1100 11.4950 11.7600 1,716,200
11.6500 11.9300 11.3900 11.8600 2,309,800
11.6000 11.9000 11.4600 11.5600 1,670,900
12.5800 12.5800 11.5100 11.5600 2,946,600
13.2100 13.2100 12.4500 12.4800 1,921,700
Weekend
Weekend
13.0100 13.3100 12.8600 13.2400 1,303,800
13.1300 13.3200 12.8200 13.0900 2,288,400
13.7400 13.7400 13.0000 13.1700 3,366,100
12.7500 13.9450 12.5500 13.6000 6,529,200
12.2100 12.7200 12.0600 12.5400 1,328,800
Weekend
Weekend
12.3100 12.4650 12.1000 12.1200 2,621,500
13.2500 13.3400 12.3000 12.3600 1,763,700
13.3000 13.4550 13.1300 13.2300 1,860,900
13.1200 13.4100 13.0600 13.3100 2,769,200
13.0000 13.2550 12.8000 13.2000 1,474,300
Weekend
Weekend
12.7100 13.0200 12.7000 12.9100 1,497,500
12.8400 13.4560 12.4700 12.7000 4,205,000
12.6900 13.1350 12.3800 12.8300 2,895,600
12.8900 12.8900 12.5500 12.7300 1,028,300
No trading
Weekend
Weekend
13.0200 13.0950 12.8850 12.9000 1,442,700
13.0000 13.2000 12.8600 13.1100 2,288,700
12.4100 13.0600 12.3350 12.9200 2,813,500
12.3600 12.5700 12.1400 12.3100 1,762,800
12.9250 13.0200 12.4110 12.4300 914,900
Weekend
Weekend
12.9600 13.2100 12.7800 12.9400 1,968,100
13.1200 13.2000 12.6000 12.7800 1,188,900
12.8800 13.0200 12.7100 12.9500 1,527,300
13.0800 13.2200 12.8500 12.9100 1,411,000
12.9800 13.3950 12.8250 13.1000 2,228,800
Weekend
Weekend
12.6000 13.0500 12.6000 13.0000 2,961,100
13.2300 13.3100 12.5900 12.6100 1,812,500
12.8350 13.0850 12.7450 13.0500 1,369,200
13.2000 13.2000 12.8600 12.8600 1,251,400
13.7500 14.0600 13.0500 13.1300 2,593,700
Weekend
Weekend
13.7400 13.8400 13.3910 13.8200 2,236,800
13.1800 13.6000 13.0450 13.5800 1,919,100
13.2100 13.3200 12.9800 12.9900 1,780,100
13.3000 13.3750 12.9800 13.2700 2,602,400
12.9100 13.4400 12.8100 13.3400 2,371,600
Weekend
Weekend
12.7900 13.1050 12.7300 13.0200 2,593,000
12.5300 12.8300 12.5300 12.7000 2,173,500
12.6500 12.7500 11.9800 12.6500 6,481,900
12.1400 13.0000 12.0800 12.9100 7,039,100
11.7600 12.6200 11.5500 12.3400 10,569,700
10 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
Weekend
Weekend
14.7700 14.8000 14.2900 14.5400 3,831,000
14.7900 15.0500 14.1500 14.7000 2,969,900
14.7700 15.0200 14.6400 14.9500 1,282,700
14.8800 15.1400 14.6600 14.8200 1,089,600
14.5500 14.8400 14.5400 14.6800 967,700
Weekend
Weekend
14.5550 14.5900 14.2600 14.2900 1,396,600
14.2800 14.5600 14.1400 14.2800 1,658,600
14.4800 14.6500 14.2100 14.2800 2,148,500
14.7200 15.0500 14.5000 14.6900 1,810,500
14.5600 15.0800 14.3800 14.9100 2,560,600
Weekend
Weekend
14.6000 14.7400 14.1400 14.3800 2,895,200
15.2500 15.4200 14.7800 14.8400 2,467,500
15.1200 15.5500 14.9800 15.1000 1,954,800
15.5200 15.7200 14.9300 15.0300 2,003,900
15.5800 15.8500 15.4300 15.5900 2,157,500
Weekend
Weekend
15.6800 15.9870 15.4300 15.4500 1,270,000
15.8900 16.1300 15.4300 15.4500 1,878,800
15.6700 16.2350 15.6000 16.1600 1,972,400
16.1500 16.4050 15.7300 15.8600 1,687,100
15.0100 16.1600 14.8800 16.1200 2,931,600
Weekend
Weekend
No trading
15.1300 15.4580 14.5500 15.0100 1,478,800
15.1100 15.4180 15.0400 15.1200 1,298,700
15.0000 15.1600 14.6700 14.9700 1,604,100
14.9850 15.2700 14.5750 15.1100 2,757,800
Weekend
Weekend
14.5400 15.0550 14.4800 14.8500 2,760,300
14.7200 14.8700 14.3700 14.4500 1,371,900
14.7100 15.1650 14.7100 14.7800 1,720,000
14.5000 15.2400 14.5000 14.7000 2,035,900
14.9000 15.1600 14.5600 14.5800 1,474,000
Weekend
Weekend
No trading
14.9700 15.2400 14.6500 15.0600 1,957,300
15.8000 16.0200 14.9800 15.0300 2,774,800
15.9600 16.3610 15.4800 15.8200 2,237,600
15.9200 16.2100 15.6600 15.9600 2,450,100
Weekend
Weekend
16.8300 16.8950 15.9800 15.9900 2,524,300
16.6600 17.4250 16.6000 16.9600 3,530,700
16.2400 17.1000 16.2300 16.7300 4,834,400
15.2500 16.7000 15.1600 16.4000 6,288,100
14.7200 15.4200 14.5690 15.2600 6,477,400
Weekend
Weekend
14.1300 14.5800 13.8200 13.9000 2,487,600
13.6700 14.5090 13.6500 14.2300 3,335,700
13.5400 13.5400 13.0760 13.4600 1,909,600
13.4700 13.6950 13.2300 13.6800 1,927,400
13.1300 13.8850 13.1300 13.7700 2,946,600
Weekend
Weekend
13.0700 13.4200 12.7400 13.2100 1,916,400
12.9300 13.2900 12.8100 13.0500 2,271,800
12.6100 13.1050 12.5100 12.8900 3,004,700
13.0400 13.2500 12.7900 12.9900 2,616,500
No trading
Weekend
Weekend
9 · 6-K After-hours · 17:15 ET FORM 6-K ↗
12.9600 13.3800 12.9600 13.0300 1,998,200
13.1400 13.3700 12.9100 13.0000 2,395,100
13.1500 13.4700 13.0600 13.3300 2,479,500
13.1400 13.7300 13.0600 13.2900 2,594,600
12.5000 13.2200 12.4800 13.1200 3,039,600
Weekend
Weekend
12.5300 12.7500 12.4700 12.4900 1,905,200
12.4500 12.8210 12.4500 12.7000 2,197,600
12.6700 12.7200 12.0200 12.4500 2,703,000
12.7700 13.2680 12.6220 12.6600 4,472,800
12.9650 13.1600 12.7000 12.8000 2,786,700
Weekend
Weekend
13.9400 13.9900 12.7800 13.0400 2,750,000
14.0500 14.4400 13.4200 13.6400 2,779,600
13.3600 13.6950 13.1100 13.3600 2,968,000
13.5000 13.6150 12.9800 13.4300 4,900,600
13.5800 14.0200 12.9700 13.0200 3,136,200
Weekend
Weekend
13.2100 13.5300 12.7250 13.2600 5,664,900
8 · 6-K After-hours · 17:00 ET FORM 6-K ↗
12.5900 13.3700 12.4400 13.0500 5,454,000
12.4000 13.0000 12.1900 12.6200 5,088,200
12.6100 13.6200 11.6600 12.3500 11,234,500
7 · 6-K Pre-market · 07:05 ET FORM 6-K ↗ 6 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
13.2300 14.1050 13.2200 13.9300 6,176,900
Weekend
Weekend
12.6100 13.4500 12.1800 13.2900 8,366,300
12.9300 13.0500 12.2200 12.9000 11,392,100
16.7000 16.7100 11.6900 13.0400 27,482,100
17.3400 17.4800 16.7600 16.8400 1,514,200
17.2700 17.7500 16.9100 17.4100 3,669,000
Weekend
Weekend
18.3100 18.6200 17.2000 17.4200 3,193,100
17.0400 18.4400 16.8050 18.0200 4,227,600
16.5200 17.3500 16.5200 17.2400 1,587,900
16.3200 16.9300 16.2510 16.5800 2,238,900
15.3400 16.2800 15.2600 16.1400 2,232,400
Weekend
Weekend
15.3700 15.4900 14.7000 15.4700 3,343,700
16.5100 16.5200 15.0500 15.2400 2,903,100
17.0300 17.4200 16.4910 16.6300 1,449,400
16.8900 17.1450 16.5000 16.5700 1,209,500
16.9800 17.2300 16.8600 16.9900 1,306,600
Weekend
Weekend
No trading
16.4200 17.1750 16.2600 16.9500 1,517,600
16.7900 17.1000 16.5330 16.6300 1,690,100
16.8000 17.4400 16.5820 16.7400 1,873,600
17.5200 17.5200 16.3700 16.7700 2,289,700
Weekend
Weekend
18.0000 18.0300 16.9400 17.1500 2,831,200
5 · 20-F Pre-market · 06:01 ET 20-F ↗
18.5600 18.9750 17.6050 18.0000 2,412,800
19.4400 19.6900 18.4800 18.5100 1,697,500
19.4100 19.4500 18.9750 19.3000 1,668,300
19.6500 20.0700 19.3600 19.5300 2,166,000
Weekend
Weekend
19.4500 20.3600 19.4300 19.6100 4,021,500
18.1100 19.9000 18.1100 19.6900 3,460,600
18.0300 18.8400 17.9800 18.3600 3,033,600
18.0000 18.6500 17.8750 18.1100 1,709,200
18.7000 18.9200 17.9600 18.1800 1,490,500
Weekend
Weekend
18.9200 18.9200 18.3300 18.6600 2,864,600
17.8000 19.6200 17.6800 19.1200 4,063,300
18.4300 18.5550 17.7400 18.0400 1,345,000
18.8100 19.0200 18.1300 18.2300 1,057,000
18.1900 18.9200 17.8900 18.8400 1,813,500
Weekend
Weekend
18.9400 19.1700 18.5200 18.5500 1,534,600
19.0900 19.5550 18.5300 19.2500 3,063,300
17.8000 19.4000 17.8000 19.2300 3,662,800
18.3500 18.7500 16.7000 17.6700 5,887,800
4 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
18.0600 19.6700 18.0600 19.5800 3,483,600
Weekend
Weekend
18.0100 18.4650 17.7700 18.2600 2,758,200
18.0000 18.5200 17.8500 18.4100 2,096,000
17.7500 18.0850 17.4900 17.7900 1,551,100
17.2500 17.8500 17.2000 17.7500 1,344,100
17.6500 17.7400 17.0800 17.1700 1,788,700
Weekend
Weekend
17.4000 17.8300 17.3300 17.7600 2,246,200
17.2000 17.5000 17.0400 17.4600 1,599,700
16.9400 17.4000 16.9100 17.1900 1,360,000
16.4900 17.0100 16.4700 16.8400 2,035,600
No trading
Weekend
Weekend
16.4050 16.6500 15.7250 16.4700 2,805,000
17.0000 17.1100 16.0000 16.3500 4,485,600
17.2300 17.4150 16.8200 17.0500 2,468,500
17.4600 17.7300 17.3500 17.3900 1,276,100
16.9500 17.5000 16.9300 17.2600 1,556,700
Weekend
Weekend
17.2200 17.5300 16.8600 16.9900 2,217,400
17.6300 17.8000 16.9100 17.0500 4,464,800
18.1600 18.2800 17.5600 17.6800 3,271,700
18.0600 18.1600 17.6400 18.1200 3,018,500
18.0300 18.6450 17.9300 18.2400 2,280,600
Weekend
Weekend
18.6300 18.7900 17.8800 18.1100 3,017,800
18.5700 18.7100 18.2800 18.4800 3,003,500
18.5200 19.0800 18.3900 18.5800 6,962,000
18.1500 18.5900 17.7300 18.5200 4,038,800
18.1700 18.4300 17.8300 18.1400 2,440,700
Weekend
Weekend
18.7700 19.0000 17.8900 18.1600 2,459,500
18.7900 19.1690 18.4100 18.5700 6,145,000
18.6000 18.7190 18.0000 18.2500 5,828,400
18.6600 18.6800 18.2150 18.6200 3,671,600
No trading
Weekend
Weekend
19.6700 19.7950 18.8860 18.9700 3,072,700
19.8300 20.0500 19.6710 19.8200 1,938,200
20.0000 20.2800 19.7400 19.8500 1,623,400
20.3500 20.5250 19.9700 20.0000 2,451,700
20.6900 20.8900 20.2600 20.3400 2,181,900
Weekend
Weekend
21.2700 21.4300 20.6800 20.8800 1,502,000
21.0700 21.8100 20.9600 21.2300 2,976,000
22.0400 22.1000 21.0100 21.0600 4,215,300
23.0700 23.2500 21.9600 21.9800 3,091,300
23.0900 23.7650 22.6900 23.0500 2,201,100
Weekend
Weekend
23.7200 23.8450 22.6000 23.3200 1,580,300
No trading
24.0500 24.1500 23.7200 23.7700 1,465,800
23.6800 24.1700 23.5400 24.1700 1,743,400
23.1000 23.4700 23.0200 23.4100 985,000
Weekend
Weekend
23.1900 23.1900 22.9900 23.1000 775,600
No trading
23.0500 23.2100 22.9600 23.1100 287,700
23.2300 23.2600 22.8600 23.1100 720,500
22.9900 23.4400 22.9500 23.3500 1,052,300
Weekend
Weekend
23.0600 23.2800 22.8500 22.8600 1,262,000
22.8900 23.1900 22.7700 22.9200 937,400
22.6000 22.9500 22.5200 22.6000 1,377,500
22.4700 23.0000 22.3900 22.5300 1,884,300
23.1100 23.1750 22.6900 22.7900 1,616,200
3 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
23.2300 23.6800 22.9600 23.1100 2,389,300
22.9000 23.6330 22.8000 23.1400 2,155,600
23.4000 23.8700 22.7000 22.9100 2,045,500
22.9900 23.8600 22.9300 23.5000 1,514,700
22.4600 22.9500 22.3200 22.9400 1,491,300
Weekend
Weekend
22.7400 23.1300 22.3500 22.4600 1,472,300
22.8200 23.0450 22.5700 22.8100 1,322,000
21.9800 23.2350 21.9800 22.8500 1,587,800
22.0000 22.3150 21.8850 21.9900 1,413,100
21.7000 22.2900 21.6400 21.9400 1,531,800
Weekend
Weekend
21.7200 22.0550 21.6300 22.0000 445,900
No trading
21.9100 22.1500 21.6200 21.7100 1,379,500
21.4200 21.7640 21.1610 21.7100 1,823,900
21.7100 21.7100 21.0600 21.5200 1,546,400
Weekend
Weekend
21.4400 21.9100 21.0690 21.6500 1,963,900
22.0700 22.1350 20.1200 21.1100 7,111,700
22.1400 22.1600 21.6500 21.7000 1,031,700
21.7000 22.3500 21.6600 22.1000 1,015,900
22.3300 22.4590 21.6600 21.8100 1,783,500
Weekend
Weekend
22.2600 22.4800 21.8300 22.3300 1,882,400
22.7500 22.9600 22.2400 22.6400 2,202,600
23.0700 23.4400 22.8950 22.9900 1,246,100
22.7600 23.0350 22.6100 22.8800 1,487,600
23.4600 23.8900 22.6300 22.7100 2,228,000
Weekend
Weekend
22.4700 22.9700 22.2100 22.9700 2,533,200
23.3800 23.5700 22.7500 22.8600 2,286,200
25.0000 25.5650 22.8300 23.3800 8,636,000
2 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
25.8600 26.0800 25.5400 25.5800 2,751,500
25.3000 26.1900 25.0500 26.0900 2,664,500
1 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
Weekend
Weekend
26.0000 26.3500 25.4400 25.6100 1,502,600
25.8900 26.2200 25.0750 25.4900 2,582,700
26.4200 26.5600 25.9500 26.1400 1,548,800
27.0600 27.1050 26.3150 26.6400 1,668,300
27.2700 27.4470 27.0000 27.1100 1,009,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise