Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
19.1700
19.4000
19.0400
19.0900
19,700
Thu, 23 Jul 2026
19.0400
19.3000
18.8300
19.1700
21,300
Wed, 22 Jul 2026
18.9300
19.2300
18.8800
19.1900
24,400
Tue, 21 Jul 2026
19.0800
19.2300
18.6420
19.1000
33,000
Mon, 20 Jul 2026
19.5400
19.9100
19.0450
19.1500
22,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
20.0900
20.2000
19.2500
19.6500
28,700
Thu, 16 Jul 2026
19.6500
20.1500
19.3950
20.1500
83,700
Wed, 15 Jul 2026
19.3700
19.7150
19.0160
19.6000
47,300
Tue, 14 Jul 2026
19.2300
19.3600
19.1600
19.2800
17,800
Mon, 13 Jul 2026
18.9600
19.1600
18.9600
19.1400
12,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
19 · 8-K
After market open · 12:29 ET
CURRENT REPORT FILING ↗
Fri, 10 Jul 2026
18.9600
19.1000
18.8500
18.9300
22,200
Thu, 09 Jul 2026
18.8700
19.0100
18.8550
18.9600
15,700
Wed, 08 Jul 2026
18.9200
19.0700
18.8250
18.8800
16,500
Tue, 07 Jul 2026
19.2800
19.4150
19.0300
19.0300
23,200
Mon, 06 Jul 2026
19.6300
19.7500
19.3000
19.3400
28,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
20.1000
20.1300
19.5700
19.6300
23,500
Wed, 01 Jul 2026
19.6000
20.1950
19.6000
20.1000
39,500
Tue, 30 Jun 2026
19.4400
19.7000
19.2250
19.6800
51,600
Mon, 29 Jun 2026
19.2500
19.4500
19.2000
19.4200
35,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
19.3300
19.5200
19.1100
19.3600
135,300
Thu, 25 Jun 2026
19.4500
19.4500
19.0400
19.2500
25,200
Wed, 24 Jun 2026
19.4100
19.5600
18.7800
19.4300
58,700
Tue, 23 Jun 2026
19.1500
19.5800
19.0000
19.3200
52,600
Mon, 22 Jun 2026
18.8300
19.2200
18.8300
19.1300
33,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18 · 8-K
After market open · 10:03 ET
SEC Form 8-K ↗
Thu, 18 Jun 2026
18.9500
19.0000
18.6900
18.8300
62,400
Wed, 17 Jun 2026
18.9900
19.0500
18.7100
18.8800
51,900
Tue, 16 Jun 2026
18.9000
19.0400
18.8000
18.9600
37,100
Mon, 15 Jun 2026
19.0200
19.0200
18.6500
18.9000
52,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.8900
19.1000
18.7950
18.9600
24,300
Thu, 11 Jun 2026
18.9500
19.0500
18.7100
18.8900
19,300
Wed, 10 Jun 2026
18.8000
19.0250
18.8000
18.9000
44,300
Tue, 09 Jun 2026
18.7200
18.9400
18.7200
18.8100
38,100
Mon, 08 Jun 2026
18.6800
18.8500
18.6800
18.7200
28,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18.4700
18.8500
18.4500
18.7200
68,900
Thu, 04 Jun 2026
18.5800
18.7400
18.3600
18.5300
50,800
Wed, 03 Jun 2026
18.6600
18.7700
18.3620
18.4800
72,600
Tue, 02 Jun 2026
18.5700
18.9000
18.5700
18.8200
22,800
Mon, 01 Jun 2026
18.7300
18.7500
18.4200
18.7000
51,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.7000
19.0700
18.7000
18.7900
26,500
Thu, 28 May 2026
18.5800
18.8250
18.5200
18.8200
40,900
Wed, 27 May 2026
18.6100
18.7500
18.5600
18.6400
81,000
Tue, 26 May 2026
18.8800
19.0500
18.6100
18.6400
71,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18.4000
18.8100
18.4000
18.7000
168,200
Thu, 21 May 2026
17 · 8-K
After-hours · 16:15 ET
SR BANCORP, INC. FORM 8-K MAY 21, 2026 ↗
Thu, 21 May 2026
18.1200
18.3000
18.0700
18.2900
110,200
Wed, 20 May 2026
17.9900
18.4400
17.9900
18.1400
143,100
Tue, 19 May 2026
18.0500
18.1400
17.9200
17.9700
56,200
Mon, 18 May 2026
18.0200
18.2630
18.0200
18.1100
40,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
16 · 10-Q
After-hours · 16:01 ET
FORM 10-Q ↗
Fri, 15 May 2026
18.1700
18.2400
18.0100
18.0100
49,200
Thu, 14 May 2026
18.1400
18.3500
18.1400
18.2400
37,800
Wed, 13 May 2026
18.2100
18.3500
18.1000
18.1100
21,700
Tue, 12 May 2026
18.2800
18.3150
18.0000
18.2500
83,000
Mon, 11 May 2026
18.3500
18.4600
18.2000
18.2300
38,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18.4500
18.6000
18.3400
18.3900
46,900
Thu, 07 May 2026
18.5500
18.5800
18.3500
18.4600
19,000
Wed, 06 May 2026
18.6300
18.7900
18.4600
18.4700
40,800
Tue, 05 May 2026
18.5500
18.6200
18.3450
18.4700
28,500
Mon, 04 May 2026
18.5100
18.6880
18.3300
18.4000
51,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
19.3000
19.3000
18.6000
18.6100
54,800
Thu, 30 Apr 2026
19.1000
19.6000
19.1000
19.3100
94,200
Wed, 29 Apr 2026
19.1900
19.3900
19.0500
19.1900
63,300
Tue, 28 Apr 2026
15 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 28 Apr 2026
18.8300
19.6100
18.7700
19.1900
60,800
Mon, 27 Apr 2026
18.5700
18.8000
18.5700
18.7700
55,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14 · 8-K
After market open · 09:57 ET
SR BANCORP, INC. FORM 8-K APRIL 22, 2026 ↗
Fri, 24 Apr 2026
18.7100
18.7100
18.4550
18.5300
47,900
Thu, 23 Apr 2026
18.5000
18.7500
18.4000
18.5500
103,200
Wed, 22 Apr 2026
18.3300
18.7500
18.2450
18.5500
54,600
Tue, 21 Apr 2026
18.2400
18.6300
18.2000
18.3300
58,300
Mon, 20 Apr 2026
17.9200
18.5000
17.2400
18.3200
50,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
17.7500
18.1800
17.7000
18.0300
122,200
Thu, 16 Apr 2026
17.6200
17.6500
17.0020
17.6500
17,000
Wed, 15 Apr 2026
17.7300
17.9740
17.4700
17.7200
17,300
Tue, 14 Apr 2026
17.6200
17.8000
17.5900
17.7400
24,300
Mon, 13 Apr 2026
17.7200
17.7200
17.4900
17.6500
28,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.7600
17.9900
17.5500
17.7200
17,300
Thu, 09 Apr 2026
17.4200
17.8900
17.4000
17.8500
25,900
Wed, 08 Apr 2026
17.6300
17.6800
17.3400
17.5000
30,700
Tue, 07 Apr 2026
17.2000
17.5000
17.1500
17.4200
19,600
Mon, 06 Apr 2026
17.2400
17.5100
17.1550
17.2400
28,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.9630
17.3300
16.9300
17.2400
12,800
Wed, 01 Apr 2026
16.9700
17.1500
16.7000
17.0600
36,400
Tue, 31 Mar 2026
17.3300
17.3300
16.1600
16.8800
48,500
Mon, 30 Mar 2026
16.9500
17.2400
16.8300
17.1700
24,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
16.7900
17.0640
16.7900
17.0300
23,100
Thu, 26 Mar 2026
17.0600
17.2000
16.8900
16.9600
23,100
Wed, 25 Mar 2026
17.0800
17.2800
16.8700
17.1800
41,100
Tue, 24 Mar 2026
17.1250
17.1250
16.8050
17.0300
18,500
Mon, 23 Mar 2026
16.8400
17.1550
16.7400
17.0200
39,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.6100
16.7450
16.5200
16.6450
63,200
Thu, 19 Mar 2026
16.4000
16.6650
16.3900
16.6000
30,300
Thu, 19 Mar 2026
13 · 8-K
Pre-market · 08:40 ET
SR BANCORP, INC. FORM 8-K MARCH 19, 2026 ↗
Wed, 18 Mar 2026
16.7600
16.7900
16.3600
16.4600
32,500
Tue, 17 Mar 2026
16.7700
16.9000
16.6000
16.6500
26,000
Mon, 16 Mar 2026
16.8100
16.8650
16.6100
16.6700
23,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
16.8100
16.8200
16.4200
16.6200
24,900
Thu, 12 Mar 2026
16.6200
16.9650
16.4400
16.8100
57,900
Wed, 11 Mar 2026
16.9600
16.9600
16.6300
16.8000
19,500
Tue, 10 Mar 2026
16.7500
17.2100
16.7500
16.9500
36,200
Mon, 09 Mar 2026
16.7000
16.8500
16.3750
16.8500
41,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.4900
16.7300
16.1100
16.7200
52,200
Thu, 05 Mar 2026
16.8050
16.8050
16.5300
16.6300
25,300
Wed, 04 Mar 2026
16.9300
17.2100
16.9100
16.9100
16,900
Tue, 03 Mar 2026
16.3300
17.0400
16.3300
16.8100
52,500
Mon, 02 Mar 2026
16.5000
16.8400
16.2500
16.5700
35,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.7300
16.8570
16.4300
16.5500
56,700
Thu, 26 Feb 2026
16.8700
17.0800
16.8650
16.9400
19,700
Wed, 25 Feb 2026
16.9000
17.0050
16.7150
16.9100
32,100
Tue, 24 Feb 2026
16.7000
16.9300
16.5150
16.8100
43,000
Mon, 23 Feb 2026
16.8450
16.8450
16.2500
16.4000
46,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.9700
17.0100
16.6800
16.8800
30,500
Thu, 19 Feb 2026
16.9600
17.0000
16.8100
16.9900
37,200
Wed, 18 Feb 2026
17.2000
17.3600
16.8200
16.9900
51,400
Tue, 17 Feb 2026
17.2400
17.6200
17.1600
17.2900
44,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Fri, 13 Feb 2026
17.3900
17.7100
17.1300
17.1600
29,300
Thu, 12 Feb 2026
17.5700
17.7100
17.2800
17.5100
22,100
Wed, 11 Feb 2026
17.7800
17.7800
17.1950
17.5500
39,800
Tue, 10 Feb 2026
18.0400
18.0400
17.5600
17.6500
47,400
Mon, 09 Feb 2026
17.6750
17.8900
17.5000
17.8800
23,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.6000
17.7000
17.3500
17.5000
47,200
Thu, 05 Feb 2026
17.3400
17.6000
17.3000
17.5700
59,800
Wed, 04 Feb 2026
17.3500
17.6300
17.0900
17.3200
64,400
Tue, 03 Feb 2026
17.1100
17.3800
16.5500
17.2300
100,400
Mon, 02 Feb 2026
16.6500
17.2100
16.6500
17.1700
53,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
16.7600
16.8250
16.5700
16.6400
24,000
Thu, 29 Jan 2026
16.7500
17.0600
16.3250
16.6400
78,300
Wed, 28 Jan 2026
11 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 28 Jan 2026
16.9000
16.9000
16.5400
16.7400
28,800
Tue, 27 Jan 2026
16.5700
16.9000
16.5700
16.8900
36,900
Mon, 26 Jan 2026
16.7050
16.7690
16.5300
16.6300
23,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.7130
16.8490
16.6200
16.6900
23,900
Thu, 22 Jan 2026
17.0600
17.1000
16.7180
16.9200
46,600
Wed, 21 Jan 2026
16.7400
17.0950
16.6870
16.9800
26,900
Tue, 20 Jan 2026
16.5000
16.8530
16.4600
16.4900
22,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16.5000
16.6800
16.3500
16.5700
31,100
Thu, 15 Jan 2026
16.6200
16.9200
16.4900
16.5200
27,400
Wed, 14 Jan 2026
16.5100
16.7800
16.5100
16.5500
17,500
Tue, 13 Jan 2026
16.8700
16.9500
16.4050
16.5400
48,200
Mon, 12 Jan 2026
16.3400
16.9200
16.2700
16.7450
25,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.4100
16.6300
16.2510
16.3400
46,800
Thu, 08 Jan 2026
15.9800
16.6200
15.9800
16.3300
58,700
Wed, 07 Jan 2026
15.9480
16.1200
15.7900
16.1200
52,500
Tue, 06 Jan 2026
15.8000
15.9390
15.6500
15.7600
30,400
Mon, 05 Jan 2026
15.8500
16.1000
15.7700
15.7900
43,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.7100
16.0040
15.7100
15.8800
34,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.5700
15.9440
15.5700
15.7400
18,500
Tue, 30 Dec 2025
15.6100
16.1100
15.5700
15.7000
32,100
Mon, 29 Dec 2025
16.0900
16.1800
15.6450
15.6500
42,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.1800
16.3380
16.1800
16.2000
15,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.1890
16.3300
16.1500
16.1500
11,400
Tue, 23 Dec 2025
16.2500
16.4850
16.1200
16.1300
31,500
Mon, 22 Dec 2025
16.9200
17.0850
16.2200
16.3100
52,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
16.8600
17.0000
16.7850
17.0000
75,700
Thu, 18 Dec 2025
16.6000
16.9350
16.4950
16.7400
39,800
Thu, 18 Dec 2025
10 · 8-K
Pre-market · 08:44 ET
SR BANCORP, INC. FORM 8-K DECEMBER 18, 2025 ↗
Wed, 17 Dec 2025
16.5500
16.7030
16.5000
16.5500
37,000
Tue, 16 Dec 2025
16.9100
16.9800
16.4100
16.5600
52,700
Mon, 15 Dec 2025
16.9700
17.1050
16.7300
16.9000
70,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
17.0300
17.0750
16.7100
17.0100
36,600
Thu, 11 Dec 2025
16.3900
17.0600
15.9830
17.0300
38,000
Wed, 10 Dec 2025
16.1900
16.3700
15.5680
16.3000
50,900
Tue, 09 Dec 2025
16.0800
16.2100
16.0500
16.1900
21,500
Mon, 08 Dec 2025
15.9700
16.3200
15.8200
16.1500
29,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.9000
15.9800
15.7450
15.9700
27,000
Thu, 04 Dec 2025
15.6300
15.9750
15.6200
15.8600
38,500
Wed, 03 Dec 2025
15.2100
15.7400
15.2100
15.6100
44,200
Tue, 02 Dec 2025
15.3500
15.4900
15.0900
15.1800
35,400
Mon, 01 Dec 2025
15.3900
15.4800
15.1900
15.3500
18,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.4100
15.4200
15.2800
15.3900
7,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.3300
15.4200
15.2250
15.4100
20,400
Tue, 25 Nov 2025
15.1300
15.4100
14.9900
15.2800
54,800
Mon, 24 Nov 2025
15.0000
15.1300
14.9850
15.1300
22,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
14.9500
15.1650
14.9500
15.0300
24,100
Thu, 20 Nov 2025
15.0900
15.0900
14.9100
15.0100
38,000
Thu, 20 Nov 2025
9 · 8-K
Pre-market · 08:37 ET
FORM 8-K ↗
Wed, 19 Nov 2025
8 · 8-K
After-hours · 16:17 ET
8-K ↗
Wed, 19 Nov 2025
15.0600
15.0800
15.0000
15.0000
26,300
Tue, 18 Nov 2025
14.9910
15.0900
14.6000
14.9800
30,500
Mon, 17 Nov 2025
15.0100
15.1100
14.9400
14.9600
32,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Fri, 14 Nov 2025
15.2500
15.2500
14.9250
15.1500
18,700
Thu, 13 Nov 2025
15.1200
15.3500
15.1200
15.2600
20,800
Wed, 12 Nov 2025
15.1200
15.2500
15.1200
15.2200
25,800
Tue, 11 Nov 2025
15.0800
15.1400
15.0700
15.1200
14,500
Mon, 10 Nov 2025
15.0000
15.1300
15.0000
15.0500
8,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.9600
15.0600
14.8800
15.0000
22,100
Thu, 06 Nov 2025
14.9400
15.0000
14.8620
14.9200
37,300
Wed, 05 Nov 2025
14.9870
15.0000
14.8100
14.9400
15,800
Tue, 04 Nov 2025
14.7900
14.8530
14.7250
14.8100
13,000
Mon, 03 Nov 2025
14.6800
14.8600
14.6800
14.7600
20,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.7700
14.8300
14.6500
14.7200
22,300
Thu, 30 Oct 2025
6 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 30 Oct 2025
14.6300
14.8400
14.6000
14.7700
16,300
Wed, 29 Oct 2025
14.7950
14.9400
14.6000
14.7500
44,900
Tue, 28 Oct 2025
14.8800
14.8800
14.6200
14.7600
21,300
Mon, 27 Oct 2025
14.8300
14.9950
14.8230
14.8500
25,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.8300
14.8300
14.7000
14.8000
11,600
Thu, 23 Oct 2025
14.7000
14.8400
14.6400
14.7000
28,400
Wed, 22 Oct 2025
14.7000
14.8300
14.6100
14.8300
43,400
Tue, 21 Oct 2025
14.5500
14.8100
14.5500
14.7500
23,100
Mon, 20 Oct 2025
5 · DEF 14A
After market open · 14:36 ET
DEF 14A ↗
Mon, 20 Oct 2025
14.4400
14.6000
14.4120
14.6000
19,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
14.5100
14.6100
14.4300
14.4300
29,600
Thu, 16 Oct 2025
14.7500
14.7500
14.3300
14.5200
27,700
Wed, 15 Oct 2025
14.7800
14.8700
14.6600
14.7300
17,900
Tue, 14 Oct 2025
14.5400
14.7950
14.5400
14.7800
24,200
Mon, 13 Oct 2025
14.3900
14.5600
14.3800
14.5600
38,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.7100
14.7100
14.3600
14.3600
32,100
Thu, 09 Oct 2025
14.6600
14.7350
14.6100
14.6700
19,500
Wed, 08 Oct 2025
14.8150
14.9360
14.6200
14.7100
24,400
Tue, 07 Oct 2025
15.0300
15.0300
14.8600
14.8900
29,400
Mon, 06 Oct 2025
14.9400
15.0200
14.8700
14.9700
23,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.9700
14.9900
14.8300
14.8700
26,100
Thu, 02 Oct 2025
15.0700
15.0700
14.8800
14.9300
23,000
Wed, 01 Oct 2025
15.0200
15.0700
14.9000
15.0500
25,600
Tue, 30 Sep 2025
14.6300
15.0900
14.5700
15.0900
30,100
Mon, 29 Sep 2025
4 · 10-K
After-hours · 16:00 ET
10-K ↗
Mon, 29 Sep 2025
15.1400
15.1400
14.6200
14.7000
30,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.1400
15.2400
15.0100
15.1200
20,500
Thu, 25 Sep 2025
15.0600
15.1700
15.0500
15.1300
17,600
Wed, 24 Sep 2025
15.4300
15.4300
15.0500
15.1200
37,600
Tue, 23 Sep 2025
15.3900
15.4550
15.2600
15.3600
58,300
Mon, 22 Sep 2025
15.1900
15.3950
15.1680
15.3500
57,700
Mon, 22 Sep 2025
3 · 8-K
Pre-market · 08:36 ET
SR BANCORP, INC. FORM 8-K SEPTEMBER 22, 2025 ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15.0700
15.3100
14.7040
15.1900
123,900
Thu, 18 Sep 2025
14.9200
15.0750
14.7700
15.0500
41,300
Wed, 17 Sep 2025
14.6300
14.9000
14.6300
14.8200
41,500
Tue, 16 Sep 2025
14.8100
14.8500
14.6000
14.6700
28,800
Mon, 15 Sep 2025
14.9500
14.9800
14.8600
14.9100
28,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2 · 8-K/A
After-hours · 16:00 ET
8-K/A ↗
Fri, 12 Sep 2025
14.8650
14.9800
14.8600
14.9200
21,700
Thu, 11 Sep 2025
14.9400
14.9950
14.8900
14.9300
30,600
Wed, 10 Sep 2025
14.9800
15.0450
14.8200
14.8200
22,400
Tue, 09 Sep 2025
15.0300
15.1100
14.9700
14.9800
31,400
Mon, 08 Sep 2025
15.0300
15.0850
14.7650
15.0100
33,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
15.1300
15.1800
14.9150
15.0000
35,800
Thu, 04 Sep 2025
14.9150
15.1800
14.9150
15.1700
28,400
Wed, 03 Sep 2025
15.0100
15.0100
14.8800
14.8800
21,700
Tue, 02 Sep 2025
15.0200
15.0400
14.9300
15.0000
25,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
15.1300
15.2000
15.0400
15.0700
19,500
Thu, 28 Aug 2025
15.1400
15.2200
15.0100
15.1400
27,800
Wed, 27 Aug 2025
14.9700
15.2050
14.9600
15.1500
54,300
Tue, 26 Aug 2025
14.7200
15.0100
14.7200
14.9950
54,900
Mon, 25 Aug 2025
14.7900
14.8050
14.7100
14.7800
26,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
14.3900
14.8200
14.3900
14.7600
45,400
Thu, 21 Aug 2025
14.3000
14.5800
14.2750
14.4600
18,700
Wed, 20 Aug 2025
14.2800
14.6400
14.1000
14.5000
31,800
Tue, 19 Aug 2025
14.4700
14.6400
14.4400
14.4700
34,600
Mon, 18 Aug 2025
14.5400
14.5400
14.3110
14.4000
18,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
14.3900
14.5600
14.3300
14.4900
38,400
Thu, 14 Aug 2025
14.5100
14.5800
14.3300
14.3800
22,000
Wed, 13 Aug 2025
14.3900
14.6700
14.3900
14.5800
52,200
Tue, 12 Aug 2025
14.0800
14.5900
13.9010
14.4800
55,700
Mon, 11 Aug 2025
14.0200
14.0950
13.9650
14.0000
15,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
14.0200
14.1980
13.9600
14.0200
33,400
Thu, 07 Aug 2025
13.9850
14.1100
13.9000
13.9000
44,400
Wed, 06 Aug 2025
14.2500
14.2500
14.0300
14.0800
19,700
Tue, 05 Aug 2025
13.9300
14.1300
13.9300
14.0300
31,700
Mon, 04 Aug 2025
14.0300
14.1400
13.9200
14.0300
25,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
13.9150
14.0700
13.7400
13.9600
38,600
Thu, 31 Jul 2025
1 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 31 Jul 2025
13.8000
13.9600
13.5500
13.9200
36,700
Wed, 30 Jul 2025
14.2000
14.2000
13.9100
13.9500
37,300
Tue, 29 Jul 2025
14.5500
14.5500
14.1200
14.1200
21,000
Mon, 28 Jul 2025
14.5000
14.5200
14.4050
14.5100
26,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend