1st Source Corporation SRCE

Open calendar →

1st Source Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 86.1100 · FX 1 USD = 1.291330 SGD · about SGD 111.1964 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.93 → 86.11 · 39.0%
86.11071.83057.550 1 2 3 4,5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.8500 87.6200 85.8500 86.1100 86,432
Weekend
Weekend
85.8200 86.8000 84.0100 85.8400 201,300
19 · 10-Q After-hours · 16:09 ET 10-Q 2ND QUARTER 2026 ↗ 18 · 8-K After-hours · 16:08 ET 8-K 2ND QTR 2026 EARNINGS RELEASE ↗
81.9000 83.4300 81.5600 83.1800 191,000
83.0400 83.6800 82.3600 82.8400 109,200
83.1100 83.7300 82.7900 83.3500 134,100
83.6300 83.8300 82.9500 83.4300 143,200
Weekend
Weekend
84.1600 84.7600 83.0200 83.4800 116,300
82.2200 85.0600 82.2200 84.8500 111,200
81.6200 83.0800 81.4100 82.2300 107,500
81.7400 82.2700 80.3800 81.5000 112,000
81.5800 82.2200 81.4400 81.7400 103,800
Weekend
Weekend
80.9800 81.7300 80.8100 81.4400 70,600
80.5100 81.7900 80.2300 81.1500 122,800
81.4400 82.3900 80.1500 80.5100 164,900
82.8500 83.4900 81.6200 81.7100 143,500
82.2200 83.0500 81.3500 82.3500 123,400
Weekend
Weekend
No trading
83.4800 83.8800 81.7500 82.0900 92,900
81.7600 83.5600 80.0000 83.3100 165,800
81.9500 82.1000 81.0200 81.5800 127,400
81.6000 83.9000 80.4900 81.9500 167,900
Weekend
Weekend
81.6500 82.9900 80.9600 81.9600 520,600
80.7700 81.6900 80.3700 81.1900 165,600
79.3400 80.5800 78.8700 80.2700 173,800
78.0300 79.1100 77.8100 78.9400 112,800
77.0200 78.3400 76.9300 77.8200 115,700
Weekend
Weekend
No trading
77.2800 77.6500 76.6100 76.9100 268,200
77.3800 78.5300 75.7600 76.4900 149,500
77.7900 86.6400 77.2900 77.6600 113,900
78.6900 79.0800 77.2100 77.4000 126,500
Weekend
Weekend
78.1800 78.8000 78.1200 78.5200 119,300
78.0000 78.5300 77.0000 77.8300 91,100
77.2200 77.9900 77.2200 77.5800 113,800
76.4700 78.1000 76.4700 76.7000 138,500
75.6000 76.4400 75.5000 75.9500 107,100
Weekend
Weekend
74.6500 76.2000 74.6500 75.3500 145,200
73.5000 74.8900 73.5000 74.6500 131,400
73.8600 74.1600 72.4700 72.7400 156,700
72.6000 74.4500 72.6000 74.2600 100,300
73.2500 73.8400 72.4400 72.9300 100,000
Weekend
Weekend
73.3900 74.0700 73.0000 73.8200 88,000
73.4300 74.0800 72.1900 73.5600 127,900
74.4300 75.0700 73.5200 73.7000 158,800
74.1200 74.9500 72.9600 74.4200 123,900
No trading
Weekend
Weekend
73.9900 76.0000 73.4400 73.9500 99,700
72.9600 74.1400 71.7800 73.8900 132,900
72.4700 73.9400 72.2100 73.4800 135,800
72.1200 72.6600 71.4900 72.4000 89,400
71.6100 72.6000 71.6000 72.2000 95,000
Weekend
Weekend
71.7800 71.7800 70.6600 71.2400 114,500
71.9600 72.8200 71.7000 71.8200 98,400
72.2000 72.2300 71.0800 71.5700 118,600
72.3800 72.5700 70.7500 72.3000 109,800
74.0400 74.1100 72.3400 72.6700 146,000
Weekend
Weekend
73.5300 74.0900 73.2600 73.8000 73,100
74.0900 74.6500 73.3400 73.6600 109,700
74.1200 74.5500 72.6300 73.8200 79,000
72.8400 73.9200 72.2200 73.5900 78,100
73.5800 74.4300 72.5700 73.0600 114,300
Weekend
Weekend
17 · 8-K After market open · 12:43 ET 8-K 1ST QTR 2026 INVESTOR PRESENTATION ↗
73.5500 74.5200 72.3600 73.8600 110,100
72.0500 73.7300 72.0500 73.5300 113,900
73.9800 74.1100 72.2100 72.6000 146,700
74.0900 75.1700 74.0200 74.3800 119,400
73.3900 74.5900 73.0500 73.8000 132,600
Weekend
Weekend
16 · 8-K After-hours · 16:00 ET 8-K 2026 SHAREHOLDER VOTING RESULTS ↗
74.0500 76.4400 72.5300 73.1100 210,800
15 · 10-Q After-hours · 16:01 ET 10-Q 1ST QUARTER 2026 ↗
73.5700 74.2500 73.4600 73.9000 110,600
14 · 8-K Pre-market · 07:45 ET 8-K 1ST QTR 2026 EARNINGS RELEASE ↗
73.0800 73.9500 72.2800 73.2000 146,300
74.8400 75.2300 72.9400 72.9600 118,800
74.4600 75.6400 74.1700 74.7600 135,100
Weekend
Weekend
73.0400 75.4300 73.0400 74.6500 191,600
73.4100 73.9600 72.5000 72.5400 175,900
74.1300 74.1800 73.0700 73.7900 132,100
73.7800 74.7600 73.0100 74.2500 125,300
73.7200 74.0800 73.3100 73.9300 155,800
Weekend
Weekend
74.2200 74.2200 72.9400 73.8800 203,800
13 · DEFA14A After market open · 15:43 ET DEFA14A SUPPLEMENT TO THE 2026 PROXY STATEMENT ↗
72.7600 75.1600 72.7600 74.4100 230,300
72.7700 73.9100 72.5400 73.2300 214,600
71.3800 72.1100 71.0800 71.8800 120,900
70.6300 71.8100 70.4100 71.5300 131,400
Weekend
Weekend
No trading
69.8300 70.8900 69.2600 70.6800 149,900
69.3000 70.8500 69.3000 70.2800 125,800
69.4000 69.6400 68.7100 69.2100 155,400
68.5300 69.8200 68.3400 68.5700 131,700
Weekend
Weekend
68.2400 68.7400 67.8900 68.1900 119,700
67.0800 68.4900 66.2400 68.4800 112,600
68.8100 68.8700 67.4700 68.0500 106,200
67.4900 69.2700 67.3400 68.3900 223,500
67.6400 69.1200 66.8000 68.1000 234,600
Weekend
Weekend
66.8600 67.1300 66.0100 66.2000 491,700
65.6200 67.3800 65.2500 66.8300 179,000
66.6700 66.9000 65.6500 66.1200 136,400
68.2600 68.6000 66.7200 67.0800 161,900
68.0800 68.8100 67.8500 67.8700 139,600
Weekend
Weekend
12 · DEF 14A After-hours · 16:02 ET 1ST SOURCE CORPORATION 2026 PROXY ↗
68.0700 68.6700 67.0300 67.7800 133,300
66.2600 67.9100 66.2600 67.8300 161,700
67.3100 67.6800 66.7700 67.4600 152,100
66.8900 68.6600 66.7400 67.4700 207,900
66.5300 67.5300 65.1200 67.2900 183,600
Weekend
Weekend
66.7400 67.5400 65.8100 67.4400 124,500
67.9900 68.6600 67.2700 68.0600 136,300
68.5300 69.2100 68.0000 68.6500 100,300
66.7600 71.7000 66.1800 68.0400 89,700
66.2300 68.7300 65.5200 67.8200 121,200
Weekend
Weekend
68.4200 68.4200 66.6800 67.0100 189,900
69.7000 70.3300 68.5600 69.3600 153,600
68.6800 69.3400 68.1100 69.3100 67,000
68.2400 68.2800 67.3600 68.1900 90,000
11 · 8-K After market open · 14:42 ET FORM 8-K MURPHY NEWS RELEASE ↗
70.5900 70.6700 67.6200 68.0000 107,800
Weekend
Weekend
70.0000 70.7800 69.1900 70.5900 103,000
70.2200 70.8500 69.2700 70.0000 95,600
70.7100 71.9800 70.4200 70.5800 164,900
10 · 10-K After-hours · 16:02 ET 10-K 2025.12.31 ↗
70.5800 71.8200 70.2900 71.1000 108,700
No trading
Weekend
Weekend
69.8400 70.7200 68.4600 70.4700 127,400
69.2000 70.0100 68.1500 69.9500 119,900
69.8000 70.4700 68.4900 68.7900 51,600
70.1000 70.7900 69.0100 69.5300 109,200
70.4500 70.9200 69.7600 70.0900 61,400
Weekend
Weekend
70.3700 71.0000 69.8900 70.4500 91,300
69.6700 70.4100 69.0900 69.8300 84,100
69.0800 69.9400 67.4000 69.5900 114,700
68.1400 69.5700 67.6000 68.6500 122,700
67.5500 69.0100 67.5500 68.4700 110,300
Weekend
Weekend
9 · 8-K After market open · 13:10 ET 8-K ↗
65.5200 67.7300 65.1600 67.3300 159,200
65.2200 66.0300 65.0100 65.9100 168,800
66.5200 66.9000 65.0200 65.1300 97,200
66.9300 67.6200 66.2800 66.7200 110,400
66.5500 67.4600 66.1100 66.9900 148,100
Weekend
Weekend
67.7500 69.2900 65.5200 66.1500 133,400
8 · 8-K Next filing day · accepted 22 Jan, 20:53 ET 8-K 4TH QTR 2025 EARNINGS RELEASE ↗
67.6000 68.6400 66.5100 67.5200 74,200
65.1500 67.4600 65.1500 67.4000 145,900
63.8100 65.3000 63.7600 65.2000 196,400
No trading
Weekend
Weekend
65.2700 65.4900 64.5200 64.7000 102,900
64.0700 65.5800 64.0600 65.3700 116,100
63.5400 64.2400 63.2300 64.2300 111,400
63.5600 63.7700 62.9600 63.4300 65,800
63.4500 63.9900 63.0100 63.5100 79,100
Weekend
Weekend
64.5000 65.3500 63.7500 63.7600 90,500
62.9400 65.1600 62.9400 64.7200 81,900
63.4900 63.9100 62.0900 63.3200 88,900
63.1900 63.6600 61.9000 63.5600 110,800
62.3200 64.2000 60.3000 63.5200 151,500
Weekend
Weekend
62.6300 62.7900 61.9100 62.4600 77,900
No trading
63.7800 63.7800 61.6200 62.4900 91,000
63.4000 63.5100 62.7400 62.8700 64,700
64.1200 64.1200 63.3700 63.4600 62,500
Weekend
Weekend
64.2700 64.7000 63.7300 63.9700 55,400
No trading
64.3500 65.6500 63.9100 64.3200 52,900
64.5900 64.8700 64.2300 64.2600 67,200
65.4800 65.8000 64.5500 64.7700 80,300
Weekend
Weekend
66.5500 66.7600 64.7300 65.4800 230,100
66.4400 67.1000 66.4400 66.8300 98,200
66.0300 66.7900 65.7900 66.2000 104,500
66.4400 66.8400 65.4200 66.1700 115,400
66.2900 67.3900 66.0200 66.2600 101,700
Weekend
Weekend
66.1300 66.4900 64.7300 65.8200 80,100
66.1000 67.0000 65.6500 65.8300 134,000
64.1000 66.4100 64.1000 66.2600 142,700
64.2600 64.9100 62.9300 64.1000 61,000
64.0400 65.3500 63.1400 64.1100 106,500
Weekend
Weekend
63.9800 64.2300 63.4400 63.6700 43,100
64.6600 64.6600 63.4900 63.9600 79,200
63.8700 64.6300 63.3200 64.4100 88,500
63.6200 64.0300 62.7900 63.6200 134,200
62.1200 63.4400 61.8500 63.2100 95,800
Weekend
Weekend
62.2000 63.3200 62.2000 62.4400 54,200
No trading
62.8100 63.5800 62.7200 63.0700 72,700
62.1600 63.5700 62.1600 63.1800 67,100
61.9000 62.2500 61.6100 61.8100 68,900
Weekend
Weekend
60.3300 62.7800 60.2200 62.0900 104,400
61.0600 61.4600 60.2400 60.3100 67,900
59.9100 60.6700 59.9100 60.3200 53,100
59.6800 60.4900 59.6700 60.1000 45,800
61.1000 61.8000 59.5500 59.6800 82,600
Weekend
Weekend
61.4400 61.5500 59.9300 61.4300 49,300
61.9800 62.3300 61.0200 61.5800 60,300
61.7300 62.5400 61.4900 61.7300 45,300
61.2400 62.0900 60.5600 61.4700 62,700
61.0700 62.3700 60.3600 61.2100 55,100
Weekend
Weekend
60.4400 60.8100 60.0800 60.7800 64,800
61.0200 61.0200 60.3000 60.4400 45,200
60.1000 61.0600 60.1000 61.0100 83,500
59.0400 60.4400 59.0400 60.1100 79,600
59.4000 59.9800 58.5000 59.8700 91,700
Weekend
Weekend
7 · 8-K After market open · 14:13 ET 8-K ↗
59.1400 59.8400 58.6200 59.4400 72,900
58.7800 60.3000 58.5600 59.5600 85,800
60.3500 61.1200 58.7900 59.0900 106,800
59.7400 61.7000 59.3200 60.6500 100,700
61.0100 61.0100 59.5300 59.5400 80,100
Weekend
Weekend
6 · 8-K After market open · 15:59 ET 8-K GRIFFITH RETIREMENT ↗
60.6600 61.8300 59.3000 61.0200 95,800
5 · 10-Q After-hours · 16:09 ET 10-Q 3RD QUARTER 2025 ↗ 4 · 8-K After-hours · 16:07 ET 8-K 3RD QTR 2025 EARNINGS RELEASE ↗
60.1700 60.5300 58.6900 58.8800 92,500
59.7500 60.7900 59.5400 60.1300 87,500
58.8600 59.8300 58.8400 59.6500 66,400
58.2500 59.2600 58.1500 59.1700 78,100
Weekend
Weekend
58.0500 58.8000 57.8400 57.9800 107,500
59.3900 59.3900 56.8900 57.5500 115,800
60.7100 60.7100 59.1600 59.5900 67,300
58.8900 60.6000 58.8900 60.4400 80,000
58.9000 59.1800 58.4700 59.1200 62,800
Weekend
Weekend
60.3800 60.6800 58.2800 58.3100 93,300
60.3000 60.6100 59.6100 60.0800 55,500
60.9300 61.0000 60.2500 60.4900 51,700
61.1600 61.6100 60.5000 60.5800 67,400
61.0800 61.5400 60.2400 60.8900 93,400
Weekend
Weekend
60.2300 61.5200 60.2300 60.5800 71,900
60.3900 60.8800 59.9100 60.3100 78,300
61.0600 61.1200 60.3600 60.9000 69,300
61.4200 61.9000 60.6800 61.5600 65,600
3 · 8-K/A After-hours · 16:53 ET 8-K EMPLOYMENT AGREEMENT ↗
62.8200 62.8200 61.4400 61.5600 66,800
Weekend
Weekend
62.3500 63.0000 62.3000 62.8100 66,000
62.4700 62.8100 61.8800 62.3500 70,600
62.5800 63.6800 62.1600 62.6100 60,700
63.1000 64.0200 62.6500 62.6800 77,900
63.3900 63.8600 62.7100 62.9600 87,700
Weekend
Weekend
65.0300 65.0300 63.6300 63.6500 258,100
63.6000 65.2700 63.6000 65.2100 89,300
63.4600 65.2500 62.9800 63.3700 118,500
63.0700 63.2400 62.0900 63.1200 67,400
63.3900 64.0300 63.0300 63.3000 76,700
Weekend
Weekend
64.3700 64.3700 63.3300 63.3400 44,500
63.7400 64.3900 63.3000 64.3300 73,000
63.8100 64.2700 63.4500 63.6400 50,800
64.3100 65.1300 63.6000 63.8400 58,000
64.4400 64.6500 63.7500 64.5800 60,800
Weekend
Weekend
65.0000 65.8200 63.8700 64.1600 54,300
64.0900 64.8800 63.5900 64.8700 51,400
63.9800 64.6800 63.4400 63.8000 51,400
63.8600 64.3500 63.5000 64.2700 49,900
No trading
Weekend
Weekend
64.9000 64.9700 64.3200 64.4200 49,300
64.9900 64.9900 63.2400 64.6900 60,900
64.0500 64.8400 64.0400 64.6100 51,000
63.6900 64.5900 63.5000 64.2400 95,600
63.8700 64.5000 63.5200 63.7100 118,800
Weekend
Weekend
61.5400 64.3200 61.5400 64.0800 117,400
61.3000 61.6800 60.9600 61.1300 50,200
61.9100 61.9100 61.0600 61.4700 55,000
61.2000 62.0600 61.2000 61.6700 61,800
60.4900 61.3300 60.3500 61.2000 64,500
Weekend
Weekend
61.7100 61.7100 60.4200 60.5000 75,900
61.4500 61.6600 59.1100 61.5700 77,200
61.5000 62.1700 61.2400 62.1600 69,800
59.1700 61.0800 59.0700 61.0500 98,800
58.9200 58.9500 58.4100 58.7300 64,100
Weekend
Weekend
58.7100 59.0700 58.2600 58.8400 47,800
59.3900 59.3900 58.2100 58.3000 58,200
2 · 8-K After market open · 15:31 ET 8-K ↗
58.8800 59.2900 58.5100 59.0100 83,100
59.4200 59.4200 58.2300 58.9500 95,100
58.9400 59.7100 58.9200 59.5000 77,700
Weekend
Weekend
59.3400 59.5000 58.0600 58.7900 106,400
60.1500 61.7100 59.3400 59.8200 119,700
61.2200 62.2900 60.4300 60.7000 87,100
1 · 8-K After-hours · 17:14 ET 8-K PRESS RELEASE ↗
62.5700 63.0600 61.4000 61.4200 71,400
61.4200 63.0300 61.2800 61.9300 105,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q 2ND QUARTER 2026 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K 2ND QTR 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K 1ST QTR 2026 INVESTOR PRESENTATION (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
16 8-K 8-K 2026 SHAREHOLDER VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 10-Q 10-Q 1ST QUARTER 2026 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K 1ST QTR 2026 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
13 DEFA14A DEFA14A SUPPLEMENT TO THE 2026 PROXY STATEMENT (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
12 DEF 14A 1ST SOURCE CORPORATION 2026 PROXY (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K FORM 8-K MURPHY NEWS RELEASE (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
10 10-K 10-K 2025.12.31 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
8 8-K 8-K 4TH QTR 2025 EARNINGS RELEASE (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 20:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
6 8-K 8-K GRIFFITH RETIREMENT (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
5 10-Q 10-Q 3RD QUARTER 2025 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K 3RD QTR 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K/A 8-K EMPLOYMENT AGREEMENT (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
1 8-K 8-K PRESS RELEASE (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise