Global X SuperDividend REIT SRET

Open calendar →

Global X SuperDividend REIT ETF · ETF · Nasdaq · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 19.8902 · FX 1 USD = 1.277900 SGD · about SGD 25.4177 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.92 → 19.89 · -9.3%
23.28921.23419.179 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.8300 19.9400 19.7601 19.8902 32,022
19.3900 19.8950 19.3900 19.8720 56,900
19.6000 19.6300 19.3700 19.3700 25,700
19.2700 19.5700 19.2700 19.5150 50,600
19.5800 19.5800 19.1500 19.1790 48,900
Weekend
Weekend
19.7100 19.7900 19.5500 19.5810 46,100
19.4500 19.7900 19.4500 19.7100 33,500
19.3700 19.3800 19.2700 19.2790 145,700
19.6200 19.6700 19.2800 19.4500 44,500
19.3800 19.4800 19.2850 19.4500 53,400
Weekend
Weekend
19.3500 19.3900 19.2400 19.3700 54,600
19.1200 19.3500 19.0400 19.3500 51,000
19.3800 19.4070 19.1100 19.1800 53,400
19.4000 19.5100 19.3500 19.4110 54,500
19.5200 19.5400 19.3650 19.3800 91,400
Weekend
Weekend
19.9200 20.0000 19.6900 19.7400 67,900
20.0000 20.0000 19.6200 19.7500 83,100
20.3300 20.3300 20.0250 20.0300 32,500
20.2400 20.3100 20.1500 20.2600 38,500
20.2200 20.3400 20.1200 20.2640 38,000
Weekend
Weekend
20.3200 20.3200 20.1100 20.3070 75,900
20.4700 20.5000 20.2600 20.3000 71,700
20.8500 20.8500 20.5000 20.5100 40,600
20.8700 20.9900 20.7900 20.8590 30,700
20.7400 20.8800 20.7200 20.8100 31,300
Weekend
Weekend
20.9100 20.9100 20.7030 20.7180 24,300
21.0200 21.0670 20.9400 20.9600 32,100
21.1500 21.1520 20.7510 20.8710 53,400
21.2000 21.2600 21.0700 21.0800 20,000
21.3200 21.4400 21.2050 21.2500 43,900
Weekend
Weekend
21.5600 21.6300 21.3100 21.3290 40,100
21.7000 21.7000 21.3500 21.3970 228,900
21.8300 21.8700 21.6400 21.6410 43,700
21.8300 21.9400 21.8010 21.8640 33,700
No trading
Weekend
Weekend
21.8200 22.0000 21.8000 21.9200 12,700
21.9400 21.9750 21.7700 21.8800 45,500
21.9700 22.0800 21.8900 22.0200 25,000
22.0200 22.0750 21.9000 21.9320 24,300
22.2200 22.2200 22.0200 22.0830 23,900
Weekend
Weekend
22.2300 22.3200 22.1600 22.1900 41,800
22.2900 22.3900 22.1850 22.3300 26,800
22.4500 22.4500 22.2900 22.2900 15,300
22.4100 22.4800 22.3300 22.3770 19,800
22.3700 22.5000 22.3400 22.3970 34,500
Weekend
Weekend
22.5600 22.5600 22.3100 22.3900 17,700
22.4500 22.5000 22.2900 22.4330 27,700
22.2900 22.5000 22.2900 22.4270 15,000
22.2800 22.3700 22.2100 22.2440 30,800
22.3800 22.3800 22.1800 22.2770 34,700
Weekend
Weekend
22.4600 22.5300 22.3600 22.3920 49,300
22.2400 22.4500 22.2400 22.3440 37,800
22.2300 22.3060 22.1400 22.2300 40,900
22.1500 22.2500 22.1080 22.1400 37,600
22.4700 22.4700 22.0500 22.1660 34,500
Weekend
Weekend
22.3500 22.5600 22.3500 22.4480 27,400
22.3900 22.4200 22.2200 22.2440 34,100
22.5000 22.5000 22.3300 22.4000 22,100
22.5900 22.7600 22.3900 22.5800 28,200
22.7300 22.9000 22.6000 22.6600 30,600
Weekend
Weekend
22.8800 22.8800 22.5700 22.6820 19,600
23.1900 23.1900 22.7100 22.8640 31,100
23.2500 23.2800 23.1000 23.1240 21,200
23.0800 23.2800 23.0800 23.2300 29,900
23.0500 23.1700 23.0000 23.0680 19,400
Weekend
Weekend
22.7900 23.0600 22.7900 23.0000 27,100
22.9400 22.9730 22.6800 22.7780 17,200
23.1500 23.1500 23.0300 23.0750 33,400
22.9100 23.1490 22.9100 23.1250 41,400
23.1600 23.1760 22.8200 22.9650 32,200
Weekend
Weekend
23.2600 23.4800 23.1100 23.1700 34,400
22.9200 23.3100 22.9200 23.2890 37,500
22.7600 23.0280 22.7600 22.8850 50,400
22.6300 22.8300 22.6300 22.7900 31,700
22.6400 22.7000 22.5100 22.5350 45,200
Weekend
Weekend
22.6900 22.7200 22.5000 22.6500 28,500
22.4700 22.6290 22.4500 22.5550 13,700
22.6200 22.6200 22.4150 22.5260 33,600
22.6900 22.8700 22.5800 22.6450 26,500
22.7000 22.7000 22.5500 22.6600 42,600
Weekend
Weekend
No trading
22.7000 22.8600 22.6500 22.7970 52,500
22.5700 22.7500 22.5200 22.6730 49,300
22.6700 22.8300 22.6110 22.6700 45,900
22.7100 22.7600 22.5290 22.7340 19,200
Weekend
Weekend
22.5000 22.7700 22.5000 22.7100 37,400
22.4700 22.5650 22.3750 22.4710 39,500
22.3300 22.5000 22.3300 22.4230 37,100
22.1700 22.3200 22.1700 22.3010 18,400
22.1100 22.2400 22.1000 22.1780 23,300
Weekend
Weekend
No trading
22.1700 22.2500 22.0500 22.1130 19,000
22.4600 22.5000 22.0250 22.0350 53,500
22.4400 22.5700 22.4400 22.4870 33,400
22.6100 22.6100 22.2600 22.3800 31,100
Weekend
Weekend
22.4000 22.5300 22.3700 22.4250 25,000
22.4100 22.5900 22.2600 22.4200 32,900
22.4700 22.6300 22.3000 22.3840 42,800
22.0700 22.3800 22.0700 22.3700 45,900
22.1500 22.1500 21.8800 21.9550 21,900
Weekend
Weekend
22.0100 22.1900 21.9800 22.1140 27,700
21.9500 22.0980 21.9100 21.9850 27,400
22.0500 22.0500 21.8300 21.8300 42,500
22.2500 22.3000 22.1650 22.2200 55,100
22.3500 22.3500 22.1320 22.1820 40,700
Weekend
Weekend
22.5300 22.5600 22.4000 22.5000 30,100
22.5000 22.6300 22.4600 22.5490 14,900
22.5600 22.7000 22.5600 22.6200 35,700
22.4500 22.5800 22.4400 22.5500 49,300
No trading
Weekend
Weekend
22.6000 22.6000 22.3950 22.4900 40,400
22.4500 22.5800 22.2000 22.5250 57,300
22.3100 22.4900 22.2100 22.4520 25,300
22.2100 22.3400 22.1320 22.1750 76,500
22.2800 22.3400 22.2300 22.3200 46,500
Weekend
Weekend
22.3700 22.3700 22.1000 22.1750 24,300
22.4900 22.6000 22.3700 22.4030 51,400
22.4300 22.5300 22.3600 22.4500 34,500
22.6600 22.6800 22.4500 22.6080 43,800
22.8200 22.8200 22.6100 22.6500 42,400
Weekend
Weekend
22.6800 22.8300 22.6800 22.7900 28,100
22.7000 22.7500 22.6100 22.6890 18,000
22.6300 22.7500 22.6100 22.7250 38,800
22.4300 22.5700 22.3240 22.5700 21,300
22.6900 22.8300 22.4900 22.5400 137,800
Weekend
Weekend
22.7500 22.8400 22.6800 22.7790 29,100
22.5300 22.7900 22.5300 22.7000 46,000
22.6800 22.6850 22.3900 22.4900 31,300
22.8700 22.8800 22.6700 22.8700 47,700
22.7000 22.8600 22.6200 22.7600 46,600
Weekend
Weekend
22.6300 22.7400 22.5700 22.7150 44,000
22.5200 22.6400 22.4800 22.5700 26,100
22.6500 22.7500 22.4800 22.5290 28,500
22.7200 22.8600 22.6000 22.6350 28,900
22.7900 22.7900 22.7100 22.7800 69,900
Weekend
Weekend
22.6200 22.7900 22.5550 22.7900 55,800
22.5000 22.5500 22.3700 22.3900 50,200
22.2900 22.4900 22.2800 22.4850 70,200
22.1900 22.3600 22.1200 22.3000 244,700
21.9900 22.1100 21.9000 22.0700 52,100
Weekend
Weekend
22.0900 22.1900 22.0000 22.0300 45,600
21.7000 22.1900 21.7000 21.9400 137,600
21.6500 21.8300 21.6500 21.7100 25,100
21.2900 21.4900 21.2700 21.3900 108,500
21.1700 21.3800 21.1700 21.3000 36,900
Weekend
Weekend
No trading
21.2200 21.4600 21.1020 21.4600 17,200
21.3200 21.3300 21.1800 21.2700 29,500
21.1000 21.2300 20.9800 21.2000 41,800
20.8000 21.1200 20.7500 20.8210 52,700
Weekend
Weekend
20.8700 20.9900 20.7150 20.7150 27,100
21.0800 21.1440 20.9500 20.9700 19,400
21.2000 21.2250 21.0630 21.1350 12,700
20.9000 21.1800 20.9000 21.0500 24,900
20.9800 21.3200 20.9100 21.0810 43,700
Weekend
Weekend
21.6000 21.6000 20.7700 20.8050 88,700
21.5800 21.7300 21.5100 21.6280 51,200
21.8600 21.9150 21.5500 21.7670 57,900
21.9200 22.1200 21.9200 21.9440 34,800
21.8200 22.1000 21.8200 21.9100 27,100
Weekend
Weekend
22.0400 22.1400 21.6600 21.6750 54,900
21.9000 22.1000 21.8900 21.9200 53,800
22.1500 22.1500 21.9000 22.0090 34,700
22.1700 22.4300 22.0100 22.2200 48,400
21.9800 22.1400 21.5200 22.0800 79,100
Weekend
Weekend
22.1500 22.2400 21.9400 22.1780 48,400
22.4700 22.4700 22.1400 22.3150 55,900
22.5900 22.6000 22.4500 22.5400 44,200
22.6800 22.8700 22.4100 22.6100 75,300
22.6300 22.9800 22.5000 22.9150 47,700
Weekend
Weekend
22.9700 23.0900 22.8600 22.9150 65,000
22.8500 23.0900 22.8500 23.0400 86,600
22.6900 22.8400 22.6600 22.8150 79,800
22.6700 22.8400 22.6000 22.7700 68,700
22.7800 22.8700 22.6650 22.7200 51,800
Weekend
Weekend
22.5800 22.7300 22.5500 22.7050 27,100
22.6500 22.6950 22.5300 22.5850 24,500
22.9500 22.9500 22.6600 22.6600 40,800
22.9200 22.9900 22.6800 22.9570 48,100
No trading
Weekend
Weekend
22.7400 22.9150 22.6150 22.8080 36,300
22.7500 22.8000 22.5000 22.6100 41,500
22.7300 22.7950 22.6600 22.7410 43,000
22.5500 22.6880 22.5500 22.6400 32,500
22.5100 22.5650 22.3100 22.4800 41,000
Weekend
Weekend
22.5500 22.7000 22.5000 22.6340 34,500
22.4100 22.6400 22.4100 22.5400 29,400
22.5000 22.5800 22.3300 22.5100 30,000
22.4500 22.5600 22.3150 22.5250 39,800
22.4000 22.5400 22.3800 22.4140 61,000
Weekend
Weekend
22.8700 22.8700 22.3400 22.4540 80,600
22.7900 22.9200 22.7100 22.8930 38,700
22.8500 22.9300 22.7100 22.7200 35,500
22.7200 22.8200 22.6600 22.8080 241,500
22.8000 22.8000 22.6700 22.7050 32,000
Weekend
Weekend
22.6800 22.8200 22.6700 22.7700 32,600
22.7900 22.9500 22.7300 22.7600 56,000
22.7900 22.8500 22.5880 22.7800 56,800
22.9300 22.9300 22.7700 22.8150 208,700
No trading
Weekend
Weekend
22.6300 22.9450 22.6300 22.9450 30,200
22.4900 22.7260 22.4900 22.6940 28,300
22.3800 22.5000 22.3200 22.4850 40,000
22.3800 22.4800 22.3150 22.3800 44,800
22.2800 22.4300 22.2200 22.3750 43,200
Weekend
Weekend
22.2800 22.4420 22.2800 22.2800 31,200
22.1000 22.3800 22.1000 22.2500 41,200
22.1900 22.2000 22.1150 22.1400 69,600
22.0900 22.1300 21.9200 22.1100 75,900
21.9000 22.0300 21.7600 22.0000 83,800
Weekend
Weekend
21.7700 22.0400 21.6900 21.9600 41,600
No trading
21.8500 21.8500 21.7300 21.7760 31,100
21.8200 21.8500 21.7140 21.8050 20,200
21.8700 21.9000 21.8000 21.8210 46,600
Weekend
Weekend
21.8900 21.9000 21.8200 21.8900 38,600
No trading
21.7200 21.8600 21.7000 21.8500 281,800
21.8100 21.8500 21.7100 21.7330 51,600
21.8000 21.8810 21.7500 21.8400 35,900
Weekend
Weekend
21.8600 21.9100 21.8000 21.8000 54,500
21.7500 21.9300 21.7500 21.8600 39,600
21.5600 21.7600 21.5600 21.7190 57,300
21.7700 21.7830 21.6180 21.6500 40,900
21.6300 21.7400 21.6000 21.6800 52,900
Weekend
Weekend
21.5000 21.6700 21.4880 21.6000 53,800
21.5300 21.6200 21.4900 21.5120 46,300
21.5100 21.6000 21.4400 21.5500 31,800
21.5000 21.6100 21.4450 21.4550 38,400
21.6100 21.6850 21.5100 21.5440 35,700
Weekend
Weekend
21.7900 21.8320 21.7100 21.7250 27,400
21.8000 21.9300 21.7510 21.7710 36,100
21.8700 21.9200 21.8080 21.8500 40,100
21.9300 22.0000 21.8800 22.0000 48,300
21.9000 22.0460 21.8800 21.9330 26,800
Weekend
Weekend
22.1200 22.1200 22.0250 22.0760 21,700
No trading
21.8700 22.1250 21.8300 22.1200 43,200
21.7000 21.9500 21.7000 21.8950 38,500
21.6500 21.7000 21.6000 21.6850 26,900
Weekend
Weekend
21.4600 21.6700 21.3200 21.6680 23,600
21.5800 21.6990 21.4500 21.4700 28,000
21.7000 21.7700 21.5000 21.5820 27,000
21.5300 21.7000 21.5290 21.6800 22,800
21.6700 21.8050 21.5290 21.5800 35,400
Weekend
Weekend
21.6500 21.7650 21.6000 21.7500 33,800
21.8100 21.8500 21.6750 21.7000 67,400
21.8200 21.9490 21.7900 21.8100 51,000
21.7500 21.9400 21.7500 21.9300 54,200
21.8200 21.8200 21.6500 21.7400 20,800
Weekend
Weekend
21.4800 21.7160 21.4800 21.7160 23,300
21.6300 21.6350 21.4980 21.5550 22,000
21.5700 21.7300 21.5200 21.6290 30,400
21.7000 21.7000 21.5400 21.6440 17,900
21.6400 21.7100 21.4500 21.7000 40,500
Weekend
Weekend
21.4200 21.6300 21.3700 21.6300 10,300
21.4900 21.6300 21.4500 21.4700 21,200
21.8200 21.8900 21.6000 21.6750 33,800
21.9200 21.9200 21.8200 21.8750 37,800
21.8800 21.9800 21.8400 21.9600 31,600
Weekend
Weekend
21.9300 21.9900 21.8950 21.9200 49,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.