Sarepta Therapeutics, Inc SRPT

Open calendar →

Sarepta Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.6800 · FX 1 USD = 1.289800 SGD · about SGD 20.2241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.86 → 15.68 · 13.1%
24.45019.15513.860 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.8800 16.0300 15.4900 15.6800 2,141,400
15.5700 16.0200 15.4300 15.8800 2,485,500
16.2000 16.3700 15.8100 15.8200 2,426,900
16.8100 17.2200 16.0200 16.2100 4,123,300
17.3900 17.7000 16.8300 16.8300 1,777,100
Weekend
Weekend
16.6600 17.6800 16.6500 17.2200 5,399,200
17.6100 17.8200 17.2200 17.2300 3,180,800
18.0500 18.1300 17.0200 17.6100 3,508,600
18.8500 18.8500 17.9400 17.9600 2,962,200
18.9700 19.3600 18.5200 18.8200 2,457,700
Weekend
Weekend
20.5400 20.5400 18.6800 18.9500 3,030,100
20.3900 20.8800 20.0500 20.5200 3,008,300
19.7300 20.3000 19.3600 20.2100 3,311,700
19.2700 19.8500 18.6300 19.7900 2,434,900
19.2100 19.6300 18.7400 19.1800 2,846,600
Weekend
Weekend
No trading
18.4100 19.5600 18.0300 19.2800 4,356,200
18.2300 18.4100 17.4500 18.2000 3,426,200
17.5000 18.1900 16.9000 17.9700 4,213,700
16.8600 17.4000 16.4300 17.0200 3,803,800
Weekend
Weekend
15.7900 16.9200 15.7900 16.8500 20,026,900
16.7300 16.8500 15.9400 16.0200 2,540,300
17.2600 17.4100 16.6900 16.7000 2,746,800
17.3300 17.8000 17.2200 17.2600 2,371,700
17.8200 18.1800 17.5000 17.6500 2,355,000
Weekend
Weekend
No trading
17.0500 18.0100 17.0500 17.5300 5,610,400
16.1600 17.9200 16.1600 16.9600 4,512,900
15.7700 16.0000 15.3900 15.7800 2,195,700
15.6800 16.0900 15.5700 15.7700 2,311,700
Weekend
Weekend
15.0100 15.5500 15.0100 15.3100 2,270,400
15.0200 15.1600 14.6800 15.0000 2,758,800
15.5600 16.0500 15.0200 15.1100 2,332,200
15.8700 16.2800 15.4200 15.8900 2,437,100
15.7700 15.9700 15.4200 15.5500 2,426,400
Weekend
Weekend
16.5900 16.6900 15.6600 15.7500 2,739,900
18 · 8-K After-hours · 16:29 ET 8-K ↗
16.4900 16.9000 16.4600 16.6600 2,338,900
16.2500 16.5200 16.1000 16.2400 3,542,600
17.6000 17.6100 15.9500 16.2500 4,610,000
17.5900 18.2200 17.4000 17.6100 3,098,300
Weekend
Weekend
17.4200 17.9900 17.4200 17.8700 3,653,300
16.6100 17.3600 16.6100 17.3000 2,931,300
16.8100 17.0500 16.5300 16.6800 2,189,500
16.8900 17.0000 16.4200 16.6700 3,089,300
No trading
Weekend
Weekend
16.9000 17.2100 16.7600 16.8000 1,956,500
16.7300 17.2400 16.6600 16.9600 2,021,600
16.7900 17.2600 16.5800 17.1200 2,296,600
17.0100 17.1000 16.5900 16.6400 2,292,400
17.7600 17.9600 16.8500 17.0100 3,902,900
Weekend
Weekend
18.4300 18.6800 17.5200 17.5500 4,571,100
19.3200 19.4200 18.6500 18.6800 3,284,800
19.0100 19.3300 18.6500 18.8400 3,415,200
19.4000 19.4900 18.8400 19.1300 2,830,200
19.9900 20.9900 19.2700 19.4000 3,072,500
Weekend
Weekend
20.7500 20.8400 19.8700 19.9600 4,078,400
22.2600 22.6800 20.1300 20.8000 5,144,900
17 · 8-K After-hours · 16:10 ET 8-K ↗ 16 · 10-Q After-hours · 16:01 ET 10-Q ↗
22.1200 23.4900 21.6400 23.0300 4,785,000
22.3700 22.6600 21.0400 21.7900 2,191,300
21.1800 22.1600 21.1800 22.0400 2,594,400
Weekend
Weekend
20.9300 21.6600 20.9200 21.4900 2,428,500
20.9700 21.1900 20.5600 20.8800 1,748,200
20.8900 20.8900 20.3000 20.6700 1,450,300
21.0000 21.3500 20.8000 21.0700 2,247,900
20.2200 21.1100 20.2200 20.9800 3,139,100
Weekend
Weekend
15 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
20.6500 20.6800 19.9300 20.3000 2,076,700
20.4000 20.5400 18.3800 20.4200 4,956,100
21.0600 21.1000 20.3900 20.6400 2,565,100
21.5000 21.5600 20.5200 20.6800 3,092,400
21.3800 21.4900 20.8100 21.4200 2,807,400
Weekend
Weekend
21.2300 21.7500 21.0200 21.5500 2,512,100
21.7500 22.0200 20.7600 21.1700 2,572,200
22.4300 22.4900 21.5600 21.7300 2,135,700
21.9600 22.4400 21.7600 22.1500 2,294,700
21.1900 21.8400 20.8300 21.7900 1,926,600
Weekend
Weekend
22.2400 22.2500 21.1400 21.1800 1,993,600
21.9000 22.6600 21.8000 22.2300 1,884,600
23.6600 23.7000 21.8100 21.9000 2,717,600
22.6500 23.2200 22.0200 23.0800 1,883,800
23.4200 23.8400 22.7100 22.8000 2,258,000
Weekend
Weekend
No trading
21.9300 23.2900 21.6200 23.2300 3,157,600
21.9200 22.6600 21.6500 22.1300 2,074,300
20.7200 22.1100 20.7200 21.7600 2,298,700
19.9300 20.6200 19.8100 20.4800 2,923,900
Weekend
Weekend
21.6700 21.6700 19.7200 19.9700 4,609,400
23.1500 23.2000 21.3600 21.6800 7,565,200
19.7600 23.8500 19.6700 23.7700 17,077,300
17.4900 17.8500 17.2500 17.6100 2,201,700
16.9300 17.8000 16.6700 17.7100 2,942,700
Weekend
Weekend
16.6800 17.3300 16.5300 16.6900 2,864,100
16.9400 17.1800 16.4500 16.6500 2,812,500
16.5800 17.2500 16.5000 17.1600 1,756,300
16.6500 17.3300 16.6500 16.8400 1,425,600
16.5000 16.9000 16.2700 16.6600 1,903,900
Weekend
Weekend
17.4700 17.5900 16.3900 16.4000 2,291,700
17.4500 17.4500 16.7400 17.0400 2,116,300
17.5400 17.5800 16.6000 17.5800 2,446,600
17.6300 18.2000 17.4200 17.6600 2,732,300
16.8200 17.7100 16.5700 17.6400 3,725,900
Weekend
Weekend
15.8600 16.8800 15.5300 16.7100 3,069,300
16.0600 16.6100 15.9900 16.2300 2,486,500
16.0800 16.4300 15.7000 16.0900 2,073,000
15.9600 16.3000 15.7500 15.8700 2,015,500
16.2800 16.6800 15.8400 16.3200 2,510,200
13 · 10-K Pre-market · 07:02 ET 10-K ↗
Weekend
Weekend
17.1700 17.2600 16.4600 16.7600 2,620,500
17.8000 17.8900 16.4100 17.4500 6,180,000
12 · 8-K After-hours · 17:09 ET 8-K ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
18.8600 19.2500 18.7300 18.9700 2,241,900
18.4400 19.1300 18.3600 18.8400 2,560,700
18.7200 19.0100 18.0200 18.1200 1,252,900
Weekend
Weekend
18.3900 18.9400 18.1500 18.8800 1,494,000
18.3600 18.6800 18.0200 18.5900 1,420,600
17.9400 18.5300 17.7000 18.3800 2,014,800
17.7300 18.0000 17.4500 17.8800 1,427,800
No trading
Weekend
Weekend
17.5600 18.1900 17.5000 17.7900 1,554,600
17.9600 18.0900 17.2400 17.4000 1,578,100
18.2900 18.4600 17.4500 17.9600 1,851,000
18.3600 18.6900 18.1000 18.3300 1,750,200
18.3600 18.6200 17.9000 18.3100 1,861,100
Weekend
Weekend
17.5900 18.6400 17.5100 18.5000 3,173,600
19.5800 19.7500 16.9000 17.0300 6,011,300
20.3000 20.7100 19.7000 19.7300 2,398,200
20.7600 21.3600 19.9200 20.2800 1,880,400
20.0100 20.9800 19.6200 20.7200 1,869,900
Weekend
Weekend
21.0500 21.3100 20.2200 20.3400 3,122,000
21.3200 21.8500 20.8500 21.2400 2,125,100
22.1400 22.1400 21.2600 21.3100 2,310,300
22.3000 23.2200 22.0600 22.1700 2,570,900
21.9600 24.6800 21.2600 22.8000 6,991,000
Weekend
Weekend
21.8900 22.6000 21.0300 21.1300 4,973,400
21.3700 21.8100 21.0600 21.7900 2,033,100
20.9700 21.8800 20.9000 21.3700 2,281,400
20.5300 21.2200 20.1000 21.0400 1,740,300
No trading
Weekend
Weekend
21.2500 21.5100 20.8100 21.1300 2,269,500
22.6800 22.7000 21.0100 21.3100 3,145,100
21.5600 23.0000 20.9400 22.8000 3,134,800
21.2500 21.9600 21.1400 21.4600 3,162,100
10 · 8-K After market open · 12:05 ET 8-K ↗
23.9300 24.0500 20.2100 21.1400 6,592,600
Weekend
Weekend
23.6700 23.8900 23.0500 23.8300 2,040,000
23.2300 24.1200 22.9000 23.1500 3,063,600
22.5000 24.1000 22.1700 23.4600 3,293,600
21.1400 22.5500 21.1400 22.3500 3,789,000
21.4000 21.9700 20.8600 21.0700 2,978,500
Weekend
Weekend
21.9200 22.0000 21.2000 21.3100 1,896,100
No trading
21.4500 21.7700 21.3300 21.5200 1,845,200
21.7900 21.9100 21.4000 21.4900 2,088,100
21.8100 21.9600 21.3600 21.8200 2,669,600
Weekend
Weekend
22.3600 22.4100 21.8600 22.1200 1,392,500
No trading
21.9600 22.4600 21.8200 22.3200 1,254,200
21.1900 22.5200 21.1000 22.0000 2,784,500
20.8700 21.5300 20.8600 21.2300 2,314,700
Weekend
Weekend
9 · 8-K After-hours · 16:34 ET 8-K ↗
20.3300 21.4800 20.3300 21.0400 6,507,600
21.1500 21.6400 20.1400 20.3400 2,381,500
22.2900 22.4200 21.0600 21.1400 2,540,400
21.4900 22.9700 21.3500 22.3100 3,644,500
21.8800 22.3400 20.9300 21.5500 3,230,900
Weekend
Weekend
21.7200 21.7400 21.1800 21.5300 2,008,800
21.0800 21.9600 20.7600 21.7500 4,775,500
8 · 8-K Pre-market · 07:13 ET 8-K ↗
22.1100 22.6700 21.8400 22.2000 3,103,500
22.4600 22.8500 21.8500 22.1700 2,223,200
22.5300 22.6700 21.4400 21.8600 3,809,600
7 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
22.8900 22.9300 21.9500 22.2600 2,659,300
21.5500 23.0000 21.4700 22.8200 3,396,000
19.7500 21.9300 19.4300 21.8400 3,472,700
19.8200 20.5300 19.3700 20.4700 4,003,900
20.8500 21.0000 19.6700 19.7200 2,857,500
Weekend
Weekend
21.1200 21.3800 20.7200 21.3400 1,633,000
No trading
19.4000 21.2100 19.3500 20.9500 3,246,900
18.9100 19.4500 18.7300 19.3500 3,000,100
17.7600 19.1400 17.6200 18.9100 4,427,300
Weekend
Weekend
16.4000 17.7200 16.3300 17.6900 3,939,900
16.6900 17.6000 16.3100 16.4800 4,640,000
17.4100 17.4300 15.9400 16.3900 4,398,200
17.3800 17.7300 16.9400 17.4400 3,717,900
18.6100 18.7000 17.3800 17.5400 4,451,400
Weekend
Weekend
17.5100 20.1500 17.5100 18.8100 8,044,600
17.7000 18.3500 17.5000 17.8200 3,473,800
18.0500 18.6300 17.6000 18.0000 4,050,200
17.2700 18.3000 16.9000 17.9800 4,388,900
18.1300 18.1300 17.2600 17.2700 3,452,800
Weekend
Weekend
17.7700 17.9500 16.5500 17.6300 4,187,400
6 · 10-Q After-hours · 16:02 ET 10-Q ↗
18.6400 18.7500 17.4100 17.6400 6,572,500
16.5900 18.8000 16.5800 18.6700 11,144,600
15.2400 17.7500 15.0800 16.2000 23,907,300
5 · 8-K After-hours · 16:18 ET 8-K ↗
24.2700 24.5500 22.6700 24.4500 15,621,000
Weekend
Weekend
23.4200 24.4800 23.0200 24.0100 4,509,800
23.2200 23.3900 22.7900 23.2500 3,421,300
24.0200 24.0900 23.1500 23.4500 3,722,500
23.4800 24.4000 23.2700 24.2200 3,436,000
23.2900 24.2400 23.0600 23.5000 4,042,400
Weekend
Weekend
21.9400 23.4300 21.8000 22.8100 3,731,000
21.8000 22.2700 21.2900 21.8900 4,478,300
23.2000 23.7200 22.2900 22.4700 3,707,700
23.0700 23.5400 22.7700 23.3500 2,867,100
23.0000 23.7300 22.8000 23.0500 4,020,600
Weekend
Weekend
22.8300 22.9900 21.9300 22.5100 4,474,600
22.2500 23.8700 22.2200 23.3400 6,055,500
21.7400 22.2600 21.5300 22.2000 3,472,000
21.5800 21.8200 20.9200 21.4300 3,747,100
22.0000 22.4800 21.5100 21.9600 4,034,200
Weekend
Weekend
23.1500 23.1900 22.0900 22.1100 4,609,500
23.4400 24.1800 23.0500 23.1300 5,315,400
24.1900 25.3200 22.6400 23.3800 10,535,400
23.3600 23.8800 22.5600 23.1200 4,772,500
23.1500 23.5900 22.3100 23.2600 6,172,000
Weekend
Weekend
22.3700 22.9500 21.8200 22.6400 8,323,600
19.5700 23.4200 19.5700 22.3500 15,428,800
18.8800 20.0500 18.8800 19.3200 4,729,500
18.6700 19.3400 18.1400 19.2700 5,529,500
18.1700 19.2800 18.1400 18.8200 6,602,100
Weekend
Weekend
17.6400 18.3900 17.5700 18.3600 4,060,300
18.0900 18.2400 17.6500 17.7200 4,264,800
18.1500 18.4600 17.5100 18.2600 5,145,300
18.7200 19.0500 17.8800 17.9300 5,589,900
18.5000 19.4800 18.0500 18.6500 9,095,200
Weekend
Weekend
18.6100 18.7200 17.4000 17.4300 6,858,000
17.2900 18.5500 17.0600 18.5200 6,931,100
18.0000 18.1400 17.0500 17.0500 6,583,800
17.8600 18.8400 17.7600 18.1000 6,351,300
17.4700 18.2700 17.2300 17.4700 5,132,300
Weekend
Weekend
17.9700 18.2100 17.2300 17.3900 3,506,900
17.2000 17.9500 16.8500 17.9100 6,128,900
17.6600 17.9000 17.2000 17.2200 5,768,900
17.7200 17.8700 17.4500 17.6400 5,050,800
18.7700 18.7700 17.4800 17.6000 6,872,200
Weekend
Weekend
18.4100 19.2700 18.2900 18.7100 5,180,000
18.7400 18.8300 18.1300 18.4600 4,902,500
18.1600 19.6100 17.9500 18.9500 8,060,700
18.0500 18.9200 17.9700 18.1600 6,394,300
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:18 ET 8-K ↗
18.3000 18.6500 17.7900 18.2000 22,536,200
18.2600 19.1300 18.1500 18.3400 5,522,400
18.2600 18.4500 17.8600 18.0700 6,752,500
18.1000 18.3000 17.5700 18.2600 8,138,700
20.2700 20.3500 18.0400 18.0600 12,934,100
Weekend
Weekend
20.1300 20.2500 19.4200 20.2200 9,540,300
19.3700 20.1200 18.5200 20.0600 16,701,700
3 · 8-K Pre-market · 07:07 ET 8-K ↗
20.1700 20.6600 19.3200 20.5800 6,123,800
21.0100 21.0800 20.1600 20.1800 6,030,900
21.8100 22.0500 20.9500 20.9900 6,125,700
Weekend
Weekend
20.4300 22.0900 19.8900 21.8100 8,850,500
20.1600 20.5900 19.5700 20.3000 8,058,200
2 · 8-K After-hours · 16:10 ET 8-K ↗
18.9500 20.6100 18.8200 20.4000 11,216,900
17.9500 18.8500 17.6800 18.8000 7,539,900
17.4100 19.2500 17.2800 17.9400 11,116,400
Weekend
Weekend
18.1400 19.0500 17.6200 18.2300 10,416,200
18.2500 19.2600 17.1700 17.9600 16,576,800
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
16.5900 16.7600 15.8200 16.2600 13,905,100
16.9900 17.4000 16.5200 16.7500 8,624,200
16.0500 17.2700 15.3400 17.1000 17,615,800
Weekend
Weekend
16.1100 16.3700 15.6400 15.9100 9,413,400
16.4900 17.5800 16.1100 16.4200 14,274,300
17.6800 19.2400 16.7200 16.7500 39,278,200
18.2300 18.3500 15.7700 15.8300 67,570,400
11.7100 14.0400 11.6800 13.8600 25,564,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise