Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
49.7100
49.9500
47.5400
47.6700
838,700
Thu, 23 Jul 2026
47.4300
49.6600
47.2950
49.4800
1,028,900
Wed, 22 Jul 2026
50.4300
50.5300
47.2750
48.3000
1,607,900
Tue, 21 Jul 2026
50.4800
51.4600
50.3550
50.8800
824,400
Mon, 20 Jul 2026
52.7200
53.3300
50.3600
50.6600
898,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
50.8700
53.2700
50.5100
52.8600
811,900
Thu, 16 Jul 2026
53.7550
53.9400
50.8250
51.7300
1,052,500
Wed, 15 Jul 2026
53.6800
54.1500
52.9100
54.0400
551,900
Tue, 14 Jul 2026
54.7100
55.4600
53.6400
53.7800
1,089,900
Mon, 13 Jul 2026
56.0200
56.9650
53.6600
54.7000
1,675,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
57.2450
58.4900
55.1400
56.7100
828,800
Thu, 09 Jul 2026
56.0250
58.1200
56.0250
57.9400
811,400
Wed, 08 Jul 2026
56.2500
57.1000
54.9850
56.0300
757,600
Tue, 07 Jul 2026
55.5200
57.8000
55.1350
56.5600
1,143,900
Mon, 06 Jul 2026
54.9400
56.0300
54.0000
55.3600
1,182,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
52.8000
54.9400
51.3200
54.8800
1,726,100
Wed, 01 Jul 2026
54.7900
55.0200
52.8400
52.8400
1,304,400
Tue, 30 Jun 2026
55.3200
56.0500
54.5900
55.0000
1,688,100
Mon, 29 Jun 2026
53.9800
56.5400
53.5100
54.9600
2,095,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
53.8900
55.1900
52.8900
54.7600
7,570,500
Thu, 25 Jun 2026
52.3250
53.8600
51.8700
53.7900
2,376,800
Wed, 24 Jun 2026
51.3200
53.7100
51.0000
52.3300
2,469,700
Tue, 23 Jun 2026
48.9900
51.6400
48.9700
51.2700
2,233,600
Mon, 22 Jun 2026
47.9500
49.8300
47.7300
49.1900
2,140,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
47.2700
48.0800
46.1650
47.3300
3,059,300
Wed, 17 Jun 2026
45.7300
48.2500
45.5700
46.9500
1,190,100
Tue, 16 Jun 2026
45.9000
46.1200
44.4500
45.5600
957,600
Mon, 15 Jun 2026
44.8100
45.9700
44.3100
45.9200
824,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
44.7100
46.4100
44.0900
44.1800
1,154,400
Thu, 11 Jun 2026
44.1200
45.0000
43.2300
44.6900
976,200
Wed, 10 Jun 2026
45.5000
47.6900
44.0200
44.0900
1,457,700
Tue, 09 Jun 2026
44.4800
45.6600
43.7300
45.5800
994,600
Mon, 08 Jun 2026
44.8400
45.3400
43.2900
43.8000
812,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
45.0300
46.0150
44.0500
44.3000
1,153,300
Fri, 05 Jun 2026
19 · 8-K
Next filing day · accepted 04 Jun, 19:21 ET
8-K ↗
Thu, 04 Jun 2026
44.7300
46.1100
44.6500
45.3300
856,200
Wed, 03 Jun 2026
44.5900
45.2350
44.1600
44.6400
1,135,600
Tue, 02 Jun 2026
46.9900
47.0100
44.4300
44.6800
1,104,900
Mon, 01 Jun 2026
48.9000
49.7100
47.1100
47.3900
1,128,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
50.0400
50.1800
48.9400
49.3000
2,141,100
Thu, 28 May 2026
50.4400
50.4400
49.2500
49.8200
814,300
Wed, 27 May 2026
51.6900
51.6900
50.1100
50.6400
864,400
Tue, 26 May 2026
48.1300
52.1850
47.8300
51.5100
2,654,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
47.9000
48.7800
47.5930
48.1300
852,200
Thu, 21 May 2026
48.0100
48.4450
46.3000
47.7200
1,052,000
Wed, 20 May 2026
47.6700
49.7200
47.3900
48.3800
915,200
Tue, 19 May 2026
47.2100
48.5700
46.0100
47.5600
873,600
Mon, 18 May 2026
49.2300
49.5400
46.6200
47.3800
909,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
50.5200
51.3900
48.9500
49.3500
1,346,200
Thu, 14 May 2026
50.4300
51.4000
48.4850
51.2800
2,205,900
Wed, 13 May 2026
48.8400
50.3500
48.4500
50.1700
1,690,500
Tue, 12 May 2026
48.3200
49.4300
47.8200
49.1900
1,318,700
Mon, 11 May 2026
48.4200
50.0000
47.8600
48.3500
1,005,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
46.4000
48.4600
45.9000
48.3900
1,049,000
Thu, 07 May 2026
49.9200
49.9200
45.0000
46.4500
1,888,600
Thu, 07 May 2026
18 · 10-Q
Pre-market · 07:15 ET
10-Q ↗
Thu, 07 May 2026
17 · 8-K
Pre-market · 07:10 ET
8-K ↗
Wed, 06 May 2026
47.1400
48.0300
46.4150
47.1100
921,100
Tue, 05 May 2026
46.8600
47.9560
45.5400
47.1350
583,500
Mon, 04 May 2026
45.9700
47.4400
45.9700
46.4800
1,037,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
46.4700
47.1700
45.4400
46.3700
1,587,500
Thu, 30 Apr 2026
46.4500
47.0250
45.8000
46.6100
872,900
Wed, 29 Apr 2026
46.1600
47.5600
45.2500
46.3000
1,754,800
Tue, 28 Apr 2026
46.8900
48.2250
45.9700
46.7300
1,413,500
Mon, 27 Apr 2026
46.4800
47.1100
45.7200
46.2900
1,268,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
47.2600
47.3700
46.3300
46.4800
1,294,600
Thu, 23 Apr 2026
47.3000
48.2900
46.5800
47.4800
1,056,100
Wed, 22 Apr 2026
16 · DEFA14A
After-hours · 17:18 ET
DEFA14A ↗
Wed, 22 Apr 2026
15 · DEF 14A
After-hours · 17:16 ET
DEF 14A ↗
Wed, 22 Apr 2026
48.7700
48.8350
46.2310
47.3300
971,000
Tue, 21 Apr 2026
48.0000
48.5650
46.9200
48.1000
1,343,500
Mon, 20 Apr 2026
49.6600
49.6900
47.7000
47.8000
1,128,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
50.8100
50.9800
49.2850
49.9600
1,757,600
Thu, 16 Apr 2026
49.3900
50.0800
48.8650
50.0000
2,567,100
Wed, 15 Apr 2026
49.7400
49.9600
48.9100
49.3200
1,263,600
Tue, 14 Apr 2026
49.5400
50.3450
48.8900
49.5500
1,754,300
Mon, 13 Apr 2026
50.1100
50.5500
48.5100
49.5200
1,960,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
49.2500
50.0000
48.5500
49.9600
1,186,100
Thu, 09 Apr 2026
49.3400
50.0000
48.5600
49.1900
1,315,500
Wed, 08 Apr 2026
51.0000
51.6250
49.3900
49.9900
1,204,800
Tue, 07 Apr 2026
48.2900
50.0000
47.6100
49.9000
1,032,000
Mon, 06 Apr 2026
50.0000
50.4100
48.5900
48.8100
1,275,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
48.4900
50.3600
47.9600
50.0100
2,026,200
Wed, 01 Apr 2026
49.8800
49.8800
48.2300
49.3500
2,633,300
Tue, 31 Mar 2026
47.6700
50.5000
46.6550
49.1600
5,327,300
Tue, 31 Mar 2026
14 · 8-K
Pre-market · 07:14 ET
FORM 8-K ↗
Mon, 30 Mar 2026
42.8400
43.9700
42.1750
43.0800
777,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
44.1400
44.6400
42.4400
42.6000
1,057,000
Thu, 26 Mar 2026
45.1300
46.1900
44.0900
44.2100
1,940,700
Wed, 25 Mar 2026
43.0300
45.6400
43.0300
45.4300
1,715,200
Tue, 24 Mar 2026
42.8450
43.2000
40.2000
42.3000
2,172,800
Mon, 23 Mar 2026
44.7300
45.9200
43.4600
43.6600
1,634,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
45.5500
47.8700
44.0700
44.6400
3,288,500
Thu, 19 Mar 2026
39.1500
45.5900
38.7500
45.5000
3,748,500
Wed, 18 Mar 2026
40.3000
40.6900
39.6900
39.7900
975,900
Tue, 17 Mar 2026
40.3600
41.7500
40.2200
40.7100
821,400
Mon, 16 Mar 2026
40.2700
41.0600
39.6500
40.2600
853,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
42.1500
42.8550
39.7900
40.0100
1,084,900
Thu, 12 Mar 2026
42.2700
42.8650
41.5100
41.8000
826,600
Wed, 11 Mar 2026
44.1700
44.2200
42.9400
43.1800
805,700
Tue, 10 Mar 2026
44.2000
46.0550
43.5300
44.7800
1,841,100
Mon, 09 Mar 2026
44.4900
45.7900
42.7500
44.2300
1,055,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
44.9100
46.5200
44.8800
45.2900
1,471,000
Thu, 05 Mar 2026
47.1800
48.1500
45.2300
46.1500
1,561,500
Wed, 04 Mar 2026
45.7900
48.1850
43.5900
47.4300
3,862,100
Tue, 03 Mar 2026
13 · 8-K/A
After-hours · 16:30 ET
FORM 8-K/A ↗
Tue, 03 Mar 2026
45.2500
47.5000
42.5600
44.3100
2,441,300
Tue, 03 Mar 2026
12 · 10-K
Pre-market · 07:16 ET
10-K ↗
Tue, 03 Mar 2026
11 · 8-K
Pre-market · 07:14 ET
8-K ↗
Mon, 02 Mar 2026
43.0400
44.0000
42.0700
43.4800
1,416,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
43.0700
44.7100
43.0700
44.2700
1,310,800
Thu, 26 Feb 2026
46.7000
46.7000
44.2350
44.8400
954,100
Wed, 25 Feb 2026
47.4600
47.9200
46.7800
46.9700
474,400
Tue, 24 Feb 2026
46.5900
47.7000
46.5500
47.0200
466,200
Mon, 23 Feb 2026
47.9900
48.6700
46.5300
47.0100
690,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
47.3800
48.7700
46.4800
48.0000
1,252,800
Thu, 19 Feb 2026
46.6400
47.9850
46.2500
47.7000
960,100
Wed, 18 Feb 2026
46.4200
47.1500
46.4100
46.9600
839,600
Tue, 17 Feb 2026
45.8000
47.1900
45.5900
46.4500
729,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
47.3900
48.4900
45.8500
45.9800
752,900
Thu, 12 Feb 2026
47.1400
48.0900
45.7600
46.6600
796,000
Wed, 11 Feb 2026
47.7800
47.8800
46.0000
47.1400
1,225,100
Tue, 10 Feb 2026
47.8200
48.2900
47.4000
47.6400
966,500
Mon, 09 Feb 2026
47.2000
47.9700
46.6600
47.8500
666,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
45.7700
48.0000
44.7300
47.6200
1,201,000
Thu, 05 Feb 2026
46.8800
47.0000
44.1000
44.4500
892,100
Wed, 04 Feb 2026
48.3300
48.3300
46.0300
46.8300
924,100
Tue, 03 Feb 2026
46.6200
49.8200
46.6200
47.9500
1,010,700
Mon, 02 Feb 2026
44.3400
47.0900
43.6700
46.6100
1,013,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
44.2400
45.1050
43.4800
44.3400
916,400
Thu, 29 Jan 2026
44.0000
45.9600
43.8300
44.9200
969,500
Wed, 28 Jan 2026
43.8800
44.5600
42.8700
43.1300
550,900
Tue, 27 Jan 2026
44.5700
45.4000
43.6950
43.9900
760,400
Mon, 26 Jan 2026
44.2900
45.4900
43.5600
44.8900
785,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
47.1800
48.2800
44.0700
44.2900
908,600
Thu, 22 Jan 2026
45.8600
47.8400
45.3350
47.7600
1,460,100
Wed, 21 Jan 2026
44.9300
46.3700
44.5200
46.0500
1,173,200
Tue, 20 Jan 2026
44.1000
44.8680
43.2500
44.7400
1,079,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
46.1100
46.2200
44.0200
44.9700
875,400
Thu, 15 Jan 2026
45.4400
46.7500
43.9510
46.5300
988,400
Wed, 14 Jan 2026
43.5700
46.7400
43.1900
45.5800
1,451,600
Tue, 13 Jan 2026
42.8300
44.2200
42.1000
43.7500
1,862,200
Mon, 12 Jan 2026
42.0700
43.6600
40.6250
43.5600
1,147,700
Mon, 12 Jan 2026
10 · 8-K
Pre-market · 09:23 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
41.7400
43.6200
41.7300
42.1800
948,100
Thu, 08 Jan 2026
43.6300
43.8500
41.0000
41.6700
1,197,500
Wed, 07 Jan 2026
42.6700
44.5000
41.3200
44.2300
1,319,100
Tue, 06 Jan 2026
42.5700
43.0600
41.1900
41.3100
755,500
Mon, 05 Jan 2026
42.3300
43.1850
41.2000
42.7600
1,197,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
43.9900
44.1900
41.7600
42.8000
865,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
43.5500
44.3950
43.3300
44.0500
650,800
Tue, 30 Dec 2025
45.1800
45.2050
43.5500
43.6200
795,300
Mon, 29 Dec 2025
45.7600
46.1400
44.7410
45.1900
655,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
45.4700
46.0550
45.1250
45.6700
512,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
45.7600
46.3000
45.1300
45.8600
433,600
Tue, 23 Dec 2025
45.0000
46.3750
45.0000
45.8900
1,124,400
Mon, 22 Dec 2025
43.6500
45.2300
43.2800
45.2000
650,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
43.1300
44.4400
43.1300
43.9000
1,486,800
Thu, 18 Dec 2025
44.1600
44.6800
42.7200
42.9300
1,166,500
Wed, 17 Dec 2025
45.3200
45.3200
42.6080
44.0100
1,314,200
Tue, 16 Dec 2025
44.6400
45.3100
43.2500
44.3200
1,380,300
Mon, 15 Dec 2025
46.3800
46.7500
44.4400
45.2400
1,752,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
47.0000
48.2800
46.0400
46.8700
1,934,300
Thu, 11 Dec 2025
45.0900
47.7400
45.0900
46.8300
1,812,300
Wed, 10 Dec 2025
44.6500
45.8300
43.9200
45.0500
983,000
Tue, 09 Dec 2025
45.5300
46.2500
44.4700
44.6300
1,426,100
Mon, 08 Dec 2025
45.8800
46.3200
45.0050
45.2500
1,262,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
45.2000
45.9400
44.5000
45.0200
1,119,300
Thu, 04 Dec 2025
43.0100
45.5000
42.8300
45.2000
1,340,200
Wed, 03 Dec 2025
41.5100
44.3600
41.0000
43.5100
2,022,200
Tue, 02 Dec 2025
40.0000
41.9000
39.5100
41.0800
2,650,400
Tue, 02 Dec 2025
9 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 01 Dec 2025
43.8000
43.8000
41.7800
41.9900
2,021,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
43.2900
44.0800
43.1800
44.0600
690,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
41.3900
43.3000
40.9100
43.1500
1,096,300
Tue, 25 Nov 2025
41.8900
43.7000
41.1600
41.4700
2,103,200
Mon, 24 Nov 2025
40.4100
41.9800
40.3150
41.7900
1,461,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
38.0200
40.7500
38.0200
40.2100
2,076,800
Thu, 20 Nov 2025
40.3600
40.6700
37.5400
38.0200
1,937,800
Wed, 19 Nov 2025
39.3900
40.1200
38.4200
39.6900
2,713,800
Tue, 18 Nov 2025
36.9200
39.9900
36.7750
39.8050
3,388,900
Mon, 17 Nov 2025
36.8100
37.0700
35.5300
36.4700
2,816,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
34.9800
39.5000
34.2500
37.4100
7,132,700
Fri, 14 Nov 2025
8 · 8-K
Pre-market · 07:51 ET
FORM 8-K ↗
Fri, 14 Nov 2025
7 · 424B5
Pre-market · 07:46 ET
424B5 ↗
Fri, 14 Nov 2025
6 · 10-Q
Pre-market · 07:15 ET
10-Q ↗
Fri, 14 Nov 2025
5 · 8-K
Pre-market · 07:10 ET
8-K ↗
Thu, 13 Nov 2025
30.4100
30.7400
29.3500
30.0700
1,427,500
Wed, 12 Nov 2025
30.8000
31.4600
30.3450
30.8200
1,285,400
Tue, 11 Nov 2025
29.1400
31.1000
28.9700
30.7900
1,891,800
Mon, 10 Nov 2025
29.0400
30.1300
28.7900
29.3700
1,545,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
28.4400
29.0300
27.0700
28.9500
1,715,700
Thu, 06 Nov 2025
27.9100
29.1000
27.5000
28.8000
1,411,700
Wed, 05 Nov 2025
27.6900
28.4800
27.5000
27.9900
1,491,300
Tue, 04 Nov 2025
28.7600
29.1950
27.6000
28.0500
1,287,100
Mon, 03 Nov 2025
29.3900
30.6000
28.6000
28.7800
1,540,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
29.1300
29.8000
28.9850
29.6200
1,578,800
Thu, 30 Oct 2025
28.9500
30.1500
28.9500
29.3700
1,473,800
Wed, 29 Oct 2025
29.7100
29.7900
28.8100
29.2700
1,554,200
Tue, 28 Oct 2025
30.0000
30.4700
29.0970
29.8800
1,793,400
Mon, 27 Oct 2025
30.0200
31.8500
30.0200
30.5000
2,292,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
29.1200
29.9800
28.8100
29.6800
1,921,100
Thu, 23 Oct 2025
28.8300
29.1450
28.1300
28.6600
1,877,700
Wed, 22 Oct 2025
28.1700
29.3500
27.9600
28.5200
3,043,400
Tue, 21 Oct 2025
28.0000
28.7300
27.6100
28.1700
2,400,600
Mon, 20 Oct 2025
28.1700
28.4500
27.6100
27.9200
3,925,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
29.2200
29.4400
27.8000
27.9400
4,953,800
Thu, 16 Oct 2025
32.2900
32.6390
29.1500
29.4400
4,247,500
Wed, 15 Oct 2025
31.6500
33.6800
31.6200
32.4000
3,833,600
Tue, 14 Oct 2025
33.2200
34.1500
31.6900
31.9000
3,278,000
Tue, 14 Oct 2025
4 · 8-K
Pre-market · 06:08 ET
FORM 8-K ↗
Mon, 13 Oct 2025
32.8700
35.4200
29.0000
34.2750
11,225,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
41.0800
41.4200
38.6950
39.4600
3,981,600
Thu, 09 Oct 2025
39.3900
41.4700
38.8100
40.9900
2,831,700
Wed, 08 Oct 2025
40.9000
43.4800
37.8000
38.6900
4,290,500
Tue, 07 Oct 2025
39.9900
41.0100
38.6600
39.5000
1,523,400
Mon, 06 Oct 2025
37.7500
39.8650
37.2300
39.8000
2,344,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
35.3200
37.6560
34.7900
37.4700
2,096,500
Thu, 02 Oct 2025
35.1700
35.8450
34.6500
35.1900
1,260,000
Wed, 01 Oct 2025
37.2500
37.8800
34.5200
34.6800
2,647,600
Tue, 30 Sep 2025
38.2000
38.5450
36.6600
37.2400
2,144,600
Mon, 29 Sep 2025
38.9400
39.8000
38.0500
38.3600
1,683,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
34.7900
39.0800
34.6100
38.7500
4,394,400
Thu, 25 Sep 2025
33.2700
35.7000
33.2700
34.4900
4,714,600
Wed, 24 Sep 2025
33.3900
34.3100
33.0000
33.7200
2,235,100
Tue, 23 Sep 2025
29.9000
33.9300
29.7760
33.7500
9,978,200
Tue, 23 Sep 2025
3 · 8-K
Pre-market · 07:04 ET
FORM 8-K ↗
Mon, 22 Sep 2025
30.8500
34.5000
30.3300
32.5800
3,285,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
32.3300
32.7500
30.7200
30.8400
3,390,300
Thu, 18 Sep 2025
32.5000
33.0900
31.3800
32.4800
1,618,300
Wed, 17 Sep 2025
33.2500
33.8600
31.5950
31.9500
1,840,500
Tue, 16 Sep 2025
33.5200
33.8800
31.8180
32.3400
1,938,800
Mon, 15 Sep 2025
32.4600
34.2700
31.9700
33.6700
2,986,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
32.0750
32.2250
31.4900
31.6700
1,264,400
Thu, 11 Sep 2025
31.4800
32.1000
31.0080
31.8400
1,105,400
Wed, 10 Sep 2025
31.6000
31.6900
30.0700
31.2400
1,589,800
Tue, 09 Sep 2025
31.7500
32.0530
31.3000
31.5800
1,257,600
Mon, 08 Sep 2025
31.4900
32.2950
31.0000
31.5800
1,724,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
32.4600
32.8700
31.0800
31.4100
2,114,500
Thu, 04 Sep 2025
34.1600
34.5000
31.7200
32.4400
2,907,700
Wed, 03 Sep 2025
32.9500
34.6600
32.5700
34.3800
1,788,500
Tue, 02 Sep 2025
32.7600
33.5830
32.2900
33.1200
1,616,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
33.4450
33.4450
32.1600
32.6500
1,418,300
Thu, 28 Aug 2025
34.5400
35.1250
33.1200
33.2800
785,900
Wed, 27 Aug 2025
33.5000
34.5000
33.4800
34.4700
1,190,200
Tue, 26 Aug 2025
33.3200
34.4400
33.0100
33.7800
1,407,900
Mon, 25 Aug 2025
35.4800
35.8650
33.3100
33.3300
1,934,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
34.9600
35.7400
33.7700
35.4900
2,050,600
Thu, 21 Aug 2025
34.5100
34.9350
33.2000
34.5900
2,078,900
Wed, 20 Aug 2025
30.0400
35.8900
29.5980
34.4000
5,376,100
Tue, 19 Aug 2025
31.3800
31.7600
30.1000
30.1200
1,196,000
Mon, 18 Aug 2025
31.4300
31.9400
30.5200
31.5200
2,297,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
32.4000
32.5300
30.6200
31.4100
1,775,200
Thu, 14 Aug 2025
31.7600
32.6250
31.6950
32.2900
963,800
Wed, 13 Aug 2025
32.5700
33.2100
31.5600
31.9800
1,637,200
Tue, 12 Aug 2025
31.5800
32.4100
31.3200
32.2000
1,224,500
Mon, 11 Aug 2025
31.8500
32.3500
30.9900
31.4600
1,237,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
31.7500
32.6600
31.1900
31.9550
1,368,700
Thu, 07 Aug 2025
34.6100
35.1000
30.7300
31.3950
3,460,400
Wed, 06 Aug 2025
31.9900
35.7700
30.0000
34.6150
5,334,600
Wed, 06 Aug 2025
2 · 10-Q
Pre-market · 07:16 ET
10-Q ↗
Wed, 06 Aug 2025
1 · 8-K
Pre-market · 07:15 ET
8-K ↗
Tue, 05 Aug 2025
36.9500
37.1350
35.8200
36.9800
2,016,300
Mon, 04 Aug 2025
36.5400
37.3100
35.4500
36.9900
774,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
36.8500
36.9700
35.6000
36.3600
1,417,400
Thu, 31 Jul 2025
37.5600
38.2700
36.6800
37.0500
794,000
Wed, 30 Jul 2025
38.1200
39.1300
37.1200
37.8300
1,234,100
Tue, 29 Jul 2025
37.5700
38.1440
37.0200
37.2700
834,700
Mon, 28 Jul 2025
38.9050
39.2700
36.9600
37.0900
1,203,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend