Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
41.5800
41.9500
40.7600
41.4900
1,206,859
Thu, 22 Oct 2026
42.5400
43.3550
41.5000
41.9600
1,133,600
Wed, 21 Oct 2026
41.5200
43.2400
41.4400
43.0000
4,600,600
Tue, 20 Oct 2026
40.3800
41.9000
40.2900
41.3600
1,614,100
Mon, 19 Oct 2026
40.0800
40.7700
39.2850
40.2400
1,480,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
40.6100
41.2800
38.6900
39.9000
2,894,000
Thu, 15 Oct 2026
39.9900
41.3500
39.3200
40.6400
1,944,700
Wed, 14 Oct 2026
40.2700
40.9100
39.2000
39.6000
1,277,800
Tue, 13 Oct 2026
41.7100
41.8300
40.5200
40.5200
1,096,100
Mon, 12 Oct 2026
41.9400
42.5200
41.3800
41.9400
1,626,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
42.1800
42.8150
41.8100
42.1900
1,258,300
Thu, 08 Oct 2026
41.8700
43.1200
41.1200
42.2000
3,303,900
Wed, 07 Oct 2026
42.2800
44.2000
41.9500
42.2000
1,564,400
Tue, 06 Oct 2026
43.5800
43.7500
41.8900
42.4500
1,864,800
Mon, 05 Oct 2026
47.0800
47.1900
42.4650
43.4000
3,352,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
46.7400
47.8000
46.0800
46.8100
1,238,500
Thu, 01 Oct 2026
48.3200
48.8200
46.0700
46.1600
1,061,500
Wed, 30 Sep 2026
48.4200
49.6050
48.1100
48.3200
1,285,100
Tue, 29 Sep 2026
48.9800
49.3500
47.4700
47.7500
1,066,800
Mon, 28 Sep 2026
48.1000
49.9800
47.7600
49.1300
1,569,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
49.1900
49.4600
48.1850
48.6300
1,875,800
Thu, 24 Sep 2026
50.0800
50.4050
48.2100
48.6100
2,028,200
Wed, 23 Sep 2026
51.1900
51.7350
49.2500
49.8500
2,492,600
Tue, 22 Sep 2026
48.0700
51.6750
48.0700
51.1900
3,748,500
Mon, 21 Sep 2026
47.3500
49.1500
46.5400
48.1600
2,904,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
48.0200
48.5250
45.8750
46.6500
3,252,800
Thu, 17 Sep 2026
49.5200
49.9500
48.0000
49.0200
3,485,400
Wed, 16 Sep 2026
50.0100
50.6500
48.5900
49.3700
3,657,600
Tue, 15 Sep 2026
50.7750
51.1070
46.5400
50.0000
5,250,900
Tue, 15 Sep 2026
21 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Mon, 14 Sep 2026
56.5050
56.9000
51.5800
51.8500
4,041,900
Mon, 14 Sep 2026
20 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
55.6700
56.9350
54.9100
55.4100
994,400
Thu, 10 Sep 2026
54.0100
56.7100
53.8600
55.6700
1,175,600
Wed, 09 Sep 2026
57.3000
57.6500
54.4400
54.6200
1,601,800
Tue, 08 Sep 2026
54.0880
57.7900
54.0000
57.4200
1,836,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
55.0800
55.9800
55.0000
55.3300
658,000
Thu, 03 Sep 2026
56.1400
56.2400
55.0000
55.9400
803,400
Wed, 02 Sep 2026
56.6200
58.1000
55.2700
56.1000
1,065,900
Tue, 01 Sep 2026
56.4500
57.7000
55.3300
55.8900
763,200
Mon, 31 Aug 2026
57.2000
57.8150
56.1000
56.8000
987,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
58.7500
59.3000
57.1700
57.8000
809,700
Thu, 27 Aug 2026
60.0000
60.1750
58.8700
59.2600
620,700
Wed, 26 Aug 2026
58.2500
61.7600
57.6100
60.0400
2,281,100
Tue, 25 Aug 2026
58.2000
59.4800
57.0600
58.2500
1,207,600
Mon, 24 Aug 2026
56.8000
58.7500
55.9000
58.2000
1,222,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
55.3800
57.1000
54.9800
56.5000
1,156,400
Thu, 20 Aug 2026
55.9300
56.7500
54.8400
55.2500
1,534,100
Wed, 19 Aug 2026
56.1300
57.1500
54.0900
56.5100
1,326,300
Tue, 18 Aug 2026
51.9100
54.7800
51.9100
54.7200
1,216,900
Mon, 17 Aug 2026
52.0000
52.9700
51.8200
52.0500
778,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
52.9400
52.9650
51.5000
52.5200
496,600
Thu, 13 Aug 2026
54.8400
55.0000
52.6800
53.0600
942,900
Wed, 12 Aug 2026
52.1800
54.7000
51.8500
53.8200
899,200
Tue, 11 Aug 2026
52.1200
53.1250
51.2490
52.0700
853,900
Mon, 10 Aug 2026
52.5100
52.6800
50.6900
51.8900
827,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
53.3000
53.6800
50.7650
52.9200
958,100
Thu, 06 Aug 2026
50.2100
53.6200
47.9900
52.6400
1,617,000
Thu, 06 Aug 2026
19 · 10-Q
Pre-market · 07:20 ET
10-Q ↗
Thu, 06 Aug 2026
18 · 8-K
Pre-market · 07:10 ET
8-K ↗
Thu, 06 Aug 2026
17 · 8-K
Pre-market · 08:49 ET
FORM 8-K ↗
Thu, 06 Aug 2026
16 · 424B5
Pre-market · 08:47 ET
424B5 ↗
Wed, 05 Aug 2026
48.0700
49.0600
47.1200
47.8700
1,053,100
Tue, 04 Aug 2026
46.3800
48.1800
46.3250
47.7900
767,400
Mon, 03 Aug 2026
47.4500
47.5050
45.7300
45.8500
905,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
49.0400
49.3300
46.9200
47.2950
786,700
Thu, 30 Jul 2026
49.1800
50.1100
48.2900
48.9900
2,100,200
Wed, 29 Jul 2026
49.3000
50.0000
48.6200
49.0600
1,087,600
Tue, 28 Jul 2026
48.9800
49.5150
47.2900
49.3700
943,800
Mon, 27 Jul 2026
48.6300
50.1200
48.2100
48.9300
1,250,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
49.7100
49.9500
47.5400
47.6700
838,700
Thu, 23 Jul 2026
47.4300
49.6600
47.2950
49.4800
1,028,900
Wed, 22 Jul 2026
50.4300
50.5300
47.2750
48.3000
1,607,900
Tue, 21 Jul 2026
50.4800
51.4600
50.3550
50.8800
824,400
Mon, 20 Jul 2026
52.7200
53.3300
50.3600
50.6600
898,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
50.8700
53.2700
50.5100
52.8600
811,900
Thu, 16 Jul 2026
53.7550
53.9400
50.8250
51.7300
1,052,500
Wed, 15 Jul 2026
53.6800
54.1500
52.9100
54.0400
551,900
Tue, 14 Jul 2026
54.7100
55.4600
53.6400
53.7800
1,089,900
Mon, 13 Jul 2026
56.0200
56.9650
53.6600
54.7000
1,675,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
57.2450
58.4900
55.1400
56.7100
828,800
Thu, 09 Jul 2026
56.0250
58.1200
56.0250
57.9400
811,400
Wed, 08 Jul 2026
56.2500
57.1000
54.9850
56.0300
757,600
Tue, 07 Jul 2026
55.5200
57.8000
55.1350
56.5600
1,143,900
Mon, 06 Jul 2026
54.9400
56.0300
54.0000
55.3600
1,182,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
52.8000
54.9400
51.3200
54.8800
1,726,100
Wed, 01 Jul 2026
54.7900
55.0200
52.8400
52.8400
1,304,400
Tue, 30 Jun 2026
55.3200
56.0500
54.5900
55.0000
1,688,100
Mon, 29 Jun 2026
53.9800
56.5400
53.5100
54.9600
2,095,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
53.8900
55.1900
52.8900
54.7600
7,570,500
Thu, 25 Jun 2026
52.3250
53.8600
51.8700
53.7900
2,376,800
Wed, 24 Jun 2026
51.3200
53.7100
51.0000
52.3300
2,469,700
Tue, 23 Jun 2026
48.9900
51.6400
48.9700
51.2700
2,233,600
Mon, 22 Jun 2026
47.9500
49.8300
47.7300
49.1900
2,140,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
47.2700
48.0800
46.1650
47.3300
3,059,300
Wed, 17 Jun 2026
45.7300
48.2500
45.5700
46.9500
1,190,100
Tue, 16 Jun 2026
45.9000
46.1200
44.4500
45.5600
957,600
Mon, 15 Jun 2026
44.8100
45.9700
44.3100
45.9200
824,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
44.7100
46.4100
44.0900
44.1800
1,154,400
Thu, 11 Jun 2026
44.1200
45.0000
43.2300
44.6900
976,200
Wed, 10 Jun 2026
45.5000
47.6900
44.0200
44.0900
1,457,700
Tue, 09 Jun 2026
44.4800
45.6600
43.7300
45.5800
994,600
Mon, 08 Jun 2026
44.8400
45.3400
43.2900
43.8000
812,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
45.0300
46.0150
44.0500
44.3000
1,153,300
Fri, 05 Jun 2026
15 · 8-K
Next filing day · accepted 04 Jun, 19:21 ET
8-K ↗
Thu, 04 Jun 2026
44.7300
46.1100
44.6500
45.3300
856,200
Wed, 03 Jun 2026
44.5900
45.2350
44.1600
44.6400
1,135,600
Tue, 02 Jun 2026
46.9900
47.0100
44.4300
44.6800
1,104,900
Mon, 01 Jun 2026
48.9000
49.7100
47.1100
47.3900
1,128,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
50.0400
50.1800
48.9400
49.3000
2,141,100
Thu, 28 May 2026
50.4400
50.4400
49.2500
49.8200
814,300
Wed, 27 May 2026
51.6900
51.6900
50.1100
50.6400
864,400
Tue, 26 May 2026
48.1300
52.1850
47.8300
51.5100
2,654,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
47.9000
48.7800
47.5930
48.1300
852,200
Thu, 21 May 2026
48.0100
48.4450
46.3000
47.7200
1,052,000
Wed, 20 May 2026
47.6700
49.7200
47.3900
48.3800
915,200
Tue, 19 May 2026
47.2100
48.5700
46.0100
47.5600
873,600
Mon, 18 May 2026
49.2300
49.5400
46.6200
47.3800
909,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
50.5200
51.3900
48.9500
49.3500
1,346,200
Thu, 14 May 2026
50.4300
51.4000
48.4850
51.2800
2,205,900
Wed, 13 May 2026
48.8400
50.3500
48.4500
50.1700
1,690,500
Tue, 12 May 2026
48.3200
49.4300
47.8200
49.1900
1,318,700
Mon, 11 May 2026
48.4200
50.0000
47.8600
48.3500
1,005,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
46.4000
48.4600
45.9000
48.3900
1,049,000
Thu, 07 May 2026
49.9200
49.9200
45.0000
46.4500
1,888,600
Thu, 07 May 2026
14 · 10-Q
Pre-market · 07:15 ET
10-Q ↗
Thu, 07 May 2026
13 · 8-K
Pre-market · 07:10 ET
8-K ↗
Wed, 06 May 2026
47.1400
48.0300
46.4150
47.1100
921,100
Tue, 05 May 2026
46.8600
47.9560
45.5400
47.1350
583,500
Mon, 04 May 2026
45.9700
47.4400
45.9700
46.4800
1,037,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
46.4700
47.1700
45.4400
46.3700
1,587,500
Thu, 30 Apr 2026
46.4500
47.0250
45.8000
46.6100
872,900
Wed, 29 Apr 2026
46.1600
47.5600
45.2500
46.3000
1,754,800
Tue, 28 Apr 2026
46.8900
48.2250
45.9700
46.7300
1,413,500
Mon, 27 Apr 2026
46.4800
47.1100
45.7200
46.2900
1,268,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
47.2600
47.3700
46.3300
46.4800
1,294,600
Thu, 23 Apr 2026
47.3000
48.2900
46.5800
47.4800
1,056,100
Wed, 22 Apr 2026
12 · DEFA14A
After-hours · 17:18 ET
DEFA14A ↗
Wed, 22 Apr 2026
11 · DEF 14A
After-hours · 17:16 ET
DEF 14A ↗
Wed, 22 Apr 2026
48.7700
48.8350
46.2310
47.3300
971,000
Tue, 21 Apr 2026
48.0000
48.5650
46.9200
48.1000
1,343,500
Mon, 20 Apr 2026
49.6600
49.6900
47.7000
47.8000
1,128,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
50.8100
50.9800
49.2850
49.9600
1,757,600
Thu, 16 Apr 2026
49.3900
50.0800
48.8650
50.0000
2,567,100
Wed, 15 Apr 2026
49.7400
49.9600
48.9100
49.3200
1,263,600
Tue, 14 Apr 2026
49.5400
50.3450
48.8900
49.5500
1,754,300
Mon, 13 Apr 2026
50.1100
50.5500
48.5100
49.5200
1,960,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
49.2500
50.0000
48.5500
49.9600
1,186,100
Thu, 09 Apr 2026
49.3400
50.0000
48.5600
49.1900
1,315,500
Wed, 08 Apr 2026
51.0000
51.6250
49.3900
49.9900
1,204,800
Tue, 07 Apr 2026
48.2900
50.0000
47.6100
49.9000
1,032,000
Mon, 06 Apr 2026
50.0000
50.4100
48.5900
48.8100
1,275,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
48.4900
50.3600
47.9600
50.0100
2,026,200
Wed, 01 Apr 2026
49.8800
49.8800
48.2300
49.3500
2,633,300
Tue, 31 Mar 2026
47.6700
50.5000
46.6550
49.1600
5,327,300
Tue, 31 Mar 2026
10 · 8-K
Pre-market · 07:14 ET
FORM 8-K ↗
Mon, 30 Mar 2026
42.8400
43.9700
42.1750
43.0800
777,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
44.1400
44.6400
42.4400
42.6000
1,057,000
Thu, 26 Mar 2026
45.1300
46.1900
44.0900
44.2100
1,940,700
Wed, 25 Mar 2026
43.0300
45.6400
43.0300
45.4300
1,715,200
Tue, 24 Mar 2026
42.8450
43.2000
40.2000
42.3000
2,172,800
Mon, 23 Mar 2026
44.7300
45.9200
43.4600
43.6600
1,634,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
45.5500
47.8700
44.0700
44.6400
3,288,500
Thu, 19 Mar 2026
39.1500
45.5900
38.7500
45.5000
3,748,500
Wed, 18 Mar 2026
40.3000
40.6900
39.6900
39.7900
975,900
Tue, 17 Mar 2026
40.3600
41.7500
40.2200
40.7100
821,400
Mon, 16 Mar 2026
40.2700
41.0600
39.6500
40.2600
853,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
42.1500
42.8550
39.7900
40.0100
1,084,900
Thu, 12 Mar 2026
42.2700
42.8650
41.5100
41.8000
826,600
Wed, 11 Mar 2026
44.1700
44.2200
42.9400
43.1800
805,700
Tue, 10 Mar 2026
44.2000
46.0550
43.5300
44.7800
1,841,100
Mon, 09 Mar 2026
44.4900
45.7900
42.7500
44.2300
1,055,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
44.9100
46.5200
44.8800
45.2900
1,471,000
Thu, 05 Mar 2026
47.1800
48.1500
45.2300
46.1500
1,561,500
Wed, 04 Mar 2026
45.7900
48.1850
43.5900
47.4300
3,862,100
Tue, 03 Mar 2026
9 · 8-K/A
After-hours · 16:30 ET
FORM 8-K/A ↗
Tue, 03 Mar 2026
45.2500
47.5000
42.5600
44.3100
2,441,300
Tue, 03 Mar 2026
8 · 10-K
Pre-market · 07:16 ET
10-K ↗
Tue, 03 Mar 2026
7 · 8-K
Pre-market · 07:14 ET
8-K ↗
Mon, 02 Mar 2026
43.0400
44.0000
42.0700
43.4800
1,416,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
43.0700
44.7100
43.0700
44.2700
1,310,800
Thu, 26 Feb 2026
46.7000
46.7000
44.2350
44.8400
954,100
Wed, 25 Feb 2026
47.4600
47.9200
46.7800
46.9700
474,400
Tue, 24 Feb 2026
46.5900
47.7000
46.5500
47.0200
466,200
Mon, 23 Feb 2026
47.9900
48.6700
46.5300
47.0100
690,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
47.3800
48.7700
46.4800
48.0000
1,252,800
Thu, 19 Feb 2026
46.6400
47.9850
46.2500
47.7000
960,100
Wed, 18 Feb 2026
46.4200
47.1500
46.4100
46.9600
839,600
Tue, 17 Feb 2026
45.8000
47.1900
45.5900
46.4500
729,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
47.3900
48.4900
45.8500
45.9800
752,900
Thu, 12 Feb 2026
47.1400
48.0900
45.7600
46.6600
796,000
Wed, 11 Feb 2026
47.7800
47.8800
46.0000
47.1400
1,225,100
Tue, 10 Feb 2026
47.8200
48.2900
47.4000
47.6400
966,500
Mon, 09 Feb 2026
47.2000
47.9700
46.6600
47.8500
666,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
45.7700
48.0000
44.7300
47.6200
1,201,000
Thu, 05 Feb 2026
46.8800
47.0000
44.1000
44.4500
892,100
Wed, 04 Feb 2026
48.3300
48.3300
46.0300
46.8300
924,100
Tue, 03 Feb 2026
46.6200
49.8200
46.6200
47.9500
1,010,700
Mon, 02 Feb 2026
44.3400
47.0900
43.6700
46.6100
1,013,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
44.2400
45.1050
43.4800
44.3400
916,400
Thu, 29 Jan 2026
44.0000
45.9600
43.8300
44.9200
969,500
Wed, 28 Jan 2026
43.8800
44.5600
42.8700
43.1300
550,900
Tue, 27 Jan 2026
44.5700
45.4000
43.6950
43.9900
760,400
Mon, 26 Jan 2026
44.2900
45.4900
43.5600
44.8900
785,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
47.1800
48.2800
44.0700
44.2900
908,600
Thu, 22 Jan 2026
45.8600
47.8400
45.3350
47.7600
1,460,100
Wed, 21 Jan 2026
44.9300
46.3700
44.5200
46.0500
1,173,200
Tue, 20 Jan 2026
44.1000
44.8680
43.2500
44.7400
1,079,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
46.1100
46.2200
44.0200
44.9700
875,400
Thu, 15 Jan 2026
45.4400
46.7500
43.9510
46.5300
988,400
Wed, 14 Jan 2026
43.5700
46.7400
43.1900
45.5800
1,451,600
Tue, 13 Jan 2026
42.8300
44.2200
42.1000
43.7500
1,862,200
Mon, 12 Jan 2026
42.0700
43.6600
40.6250
43.5600
1,147,700
Mon, 12 Jan 2026
6 · 8-K
Pre-market · 09:23 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
41.7400
43.6200
41.7300
42.1800
948,100
Thu, 08 Jan 2026
43.6300
43.8500
41.0000
41.6700
1,197,500
Wed, 07 Jan 2026
42.6700
44.5000
41.3200
44.2300
1,319,100
Tue, 06 Jan 2026
42.5700
43.0600
41.1900
41.3100
755,500
Mon, 05 Jan 2026
42.3300
43.1850
41.2000
42.7600
1,197,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
43.9900
44.1900
41.7600
42.8000
865,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
43.5500
44.3950
43.3300
44.0500
650,800
Tue, 30 Dec 2025
45.1800
45.2050
43.5500
43.6200
795,300
Mon, 29 Dec 2025
45.7600
46.1400
44.7410
45.1900
655,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
45.4700
46.0550
45.1250
45.6700
512,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
45.7600
46.3000
45.1300
45.8600
433,600
Tue, 23 Dec 2025
45.0000
46.3750
45.0000
45.8900
1,124,400
Mon, 22 Dec 2025
43.6500
45.2300
43.2800
45.2000
650,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
43.1300
44.4400
43.1300
43.9000
1,486,800
Thu, 18 Dec 2025
44.1600
44.6800
42.7200
42.9300
1,166,500
Wed, 17 Dec 2025
45.3200
45.3200
42.6080
44.0100
1,314,200
Tue, 16 Dec 2025
44.6400
45.3100
43.2500
44.3200
1,380,300
Mon, 15 Dec 2025
46.3800
46.7500
44.4400
45.2400
1,752,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
47.0000
48.2800
46.0400
46.8700
1,934,300
Thu, 11 Dec 2025
45.0900
47.7400
45.0900
46.8300
1,812,300
Wed, 10 Dec 2025
44.6500
45.8300
43.9200
45.0500
983,000
Tue, 09 Dec 2025
45.5300
46.2500
44.4700
44.6300
1,426,100
Mon, 08 Dec 2025
45.8800
46.3200
45.0050
45.2500
1,262,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
45.2000
45.9400
44.5000
45.0200
1,119,300
Thu, 04 Dec 2025
43.0100
45.5000
42.8300
45.2000
1,340,200
Wed, 03 Dec 2025
41.5100
44.3600
41.0000
43.5100
2,022,200
Tue, 02 Dec 2025
40.0000
41.9000
39.5100
41.0800
2,650,400
Tue, 02 Dec 2025
5 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 01 Dec 2025
43.8000
43.8000
41.7800
41.9900
2,021,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
43.2900
44.0800
43.1800
44.0600
690,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
41.3900
43.3000
40.9100
43.1500
1,096,300
Tue, 25 Nov 2025
41.8900
43.7000
41.1600
41.4700
2,103,200
Mon, 24 Nov 2025
40.4100
41.9800
40.3150
41.7900
1,461,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
38.0200
40.7500
38.0200
40.2100
2,076,800
Thu, 20 Nov 2025
40.3600
40.6700
37.5400
38.0200
1,937,800
Wed, 19 Nov 2025
39.3900
40.1200
38.4200
39.6900
2,713,800
Tue, 18 Nov 2025
36.9200
39.9900
36.7750
39.8050
3,388,900
Mon, 17 Nov 2025
36.8100
37.0700
35.5300
36.4700
2,816,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
34.9800
39.5000
34.2500
37.4100
7,132,700
Fri, 14 Nov 2025
4 · 8-K
Pre-market · 07:51 ET
FORM 8-K ↗
Fri, 14 Nov 2025
3 · 424B5
Pre-market · 07:46 ET
424B5 ↗
Fri, 14 Nov 2025
2 · 10-Q
Pre-market · 07:15 ET
10-Q ↗
Fri, 14 Nov 2025
1 · 8-K
Pre-market · 07:10 ET
8-K ↗
Thu, 13 Nov 2025
30.4100
30.7400
29.3500
30.0700
1,427,500
Wed, 12 Nov 2025
30.8000
31.4600
30.3450
30.8200
1,285,400
Tue, 11 Nov 2025
29.1400
31.1000
28.9700
30.7900
1,891,800
Mon, 10 Nov 2025
29.0400
30.1300
28.7900
29.3700
1,545,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
28.4400
29.0300
27.0700
28.9500
1,715,700
Thu, 06 Nov 2025
27.9100
29.1000
27.5000
28.8000
1,411,700
Wed, 05 Nov 2025
27.6900
28.4800
27.5000
27.9900
1,491,300
Tue, 04 Nov 2025
28.7600
29.1950
27.6000
28.0500
1,287,100
Mon, 03 Nov 2025
29.3900
30.6000
28.6000
28.7800
1,540,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
29.1300
29.8000
28.9850
29.6200
1,578,800
Thu, 30 Oct 2025
28.9500
30.1500
28.9500
29.3700
1,473,800
Wed, 29 Oct 2025
29.7100
29.7900
28.8100
29.2700
1,554,200
Tue, 28 Oct 2025
30.0000
30.4700
29.0970
29.8800
1,793,400
Mon, 27 Oct 2025
30.0200
31.8500
30.0200
30.5000
2,292,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
29.1200
29.9800
28.8100
29.6800
1,921,100