Strata Critical Medical, Inc. - Class A SRTA

Open calendar →

Strata Critical Medical, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.0400 · FX 1 USD = 1.288650 SGD · about SGD 6.4948 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.37 → 5.04 · 15.5%
6.4705.1203.770 1 2,3 4,5 6 7 8,9 10 11 12 13,14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1100 5.2000 4.9700 5.0400 1,075,100
5.0000 5.1300 5.0000 5.0900 671,700
5.1300 5.2100 5.0500 5.0800 616,200
5.1700 5.2650 5.0700 5.1600 1,364,400
5.1600 5.2000 5.0200 5.0600 1,075,700
Weekend
Weekend
5.2000 5.2100 5.0950 5.1500 729,400
5.3700 5.5250 5.2100 5.2300 973,200
5.2900 5.4500 5.2900 5.4200 654,100
5.0500 5.2900 5.0250 5.2800 805,600
5.0500 5.1150 5.0000 5.0100 662,100
Weekend
Weekend
5.1300 5.1910 5.0550 5.1100 935,700
5.1900 5.2550 5.1000 5.1300 1,055,100
5.2000 5.2400 5.0300 5.1600 883,800
5.4000 5.4500 5.1800 5.2400 978,700
5.4400 5.7000 5.4300 5.4400 1,271,000
Weekend
Weekend
No trading
5.4100 5.5300 5.2200 5.4100 1,328,200
5.2700 5.3950 5.2200 5.2800 1,208,000
5.1400 5.3900 5.0850 5.2700 2,798,300
5.3100 5.3800 5.0850 5.1800 1,303,300
Weekend
Weekend
5.3000 5.3750 5.1800 5.3000 2,079,900
5.5100 5.5550 5.3350 5.3600 915,400
5.5900 5.6900 5.4400 5.5100 1,064,000
5.6400 5.7820 5.4800 5.5700 1,166,700
5.7950 5.8800 5.7200 5.7500 1,209,200
Weekend
Weekend
No trading
5.8800 5.9850 5.6700 5.8800 2,673,900
5.8200 5.9650 5.7100 5.7900 1,657,800
5.9000 6.0780 5.8200 5.8400 1,662,700
5.6000 6.0250 5.5900 5.8900 1,891,900
Weekend
Weekend
5.5000 5.7750 5.4200 5.4300 1,520,000
5.4800 5.5500 5.3500 5.4900 1,203,900
5.5800 5.6850 5.4700 5.4800 1,306,900
5.9000 5.9700 5.4010 5.6100 1,482,300
5.9000 5.9500 5.7950 5.8700 774,300
Weekend
Weekend
6.2500 6.2750 5.7700 5.7900 1,022,900
6.1900 6.4150 6.1700 6.2600 776,500
19 · 8-K After-hours · 16:25 ET 8-K ↗
6.2600 6.3000 6.1650 6.2100 723,000
6.1000 6.3000 6.0800 6.2600 679,700
6.2500 6.2900 6.0150 6.1200 798,100
Weekend
Weekend
6.4600 6.4600 6.1350 6.3100 698,400
6.2100 6.5000 6.1900 6.4700 895,400
6.1500 6.2850 6.0700 6.2600 955,500
6.2000 6.2200 6.0400 6.1400 982,400
No trading
Weekend
Weekend
5.8100 6.2700 5.8100 6.1300 1,725,000
5.4800 5.8000 5.4800 5.8000 1,307,100
5.2100 5.5500 5.1850 5.5400 889,100
5.3500 5.4000 5.1200 5.2200 943,900
5.2500 5.4400 5.1600 5.3700 1,056,700
Weekend
Weekend
5.4200 5.4400 5.2000 5.2200 1,048,200
5.4500 5.6200 5.3600 5.4700 1,040,300
5.4100 5.5150 5.3000 5.4300 1,144,700
5.6000 5.6120 5.2600 5.4700 1,376,400
5.5300 5.8200 5.5300 5.6600 1,563,300
Weekend
Weekend
5.3300 5.6000 5.3000 5.5700 823,300
5.4000 5.6100 5.1200 5.3400 1,448,200
18 · 10-Q After market open · 11:53 ET 10-Q ↗
5.4900 5.6400 5.0850 5.3300 2,181,600
17 · 8-K Pre-market · 07:09 ET 8-K ↗
4.9500 5.0500 4.8000 4.8200 1,029,200
5.0900 5.1800 4.8500 4.9000 735,700
Weekend
Weekend
5.0300 5.1400 4.9700 5.0800 424,500
4.9000 5.0950 4.8600 5.0200 461,400
5.0300 5.0400 4.8050 4.9000 574,400
4.9000 5.0900 4.8700 5.0800 607,400
4.8800 5.0000 4.8800 4.9500 445,800
Weekend
Weekend
4.7600 4.9650 4.7100 4.9200 802,100
5.0000 5.0500 4.7550 4.7600 660,900
4.8100 5.1750 4.8100 5.0000 1,235,400
4.5100 4.9400 4.4950 4.7900 1,255,900
4.5500 4.5900 4.4700 4.5200 316,900
Weekend
Weekend
4.5550 4.6900 4.4650 4.5700 793,400
4.5000 4.5250 4.4100 4.5000 342,700
4.3500 4.5000 4.3300 4.4900 521,700
4.1400 4.3450 4.1400 4.3300 587,900
16 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:54 ET DEF 14A ↗
4.0000 4.1450 3.9500 4.1200 905,800
Weekend
Weekend
4.0600 4.0900 4.0000 4.0400 548,700
4.1000 4.1500 4.0300 4.0500 521,400
4.1500 4.2400 4.0820 4.1300 748,900
4.1400 4.2200 3.9810 4.0600 817,100
4.1500 4.3400 4.1500 4.2000 664,100
Weekend
Weekend
No trading
4.1500 4.1900 4.0400 4.1500 524,400
4.2500 4.2800 4.1650 4.1800 580,300
4.0800 4.2450 4.0550 4.1800 1,443,600
4.1500 4.1500 4.0500 4.0500 592,500
Weekend
Weekend
4.2500 4.2600 4.0850 4.1400 527,700
4.3500 4.3990 4.2500 4.2500 375,600
4.6100 4.6930 4.3550 4.3800 771,900
4.3000 4.3250 4.2000 4.3050 436,100
4.1800 4.3770 4.1200 4.3300 616,500
Weekend
Weekend
4.3500 4.4000 4.1500 4.1700 906,200
4.2400 4.4300 4.2000 4.3500 825,400
4.5500 4.5780 4.3000 4.3100 845,400
4.5900 4.6100 4.4700 4.6000 510,000
4.6000 4.6900 4.4800 4.5500 472,800
Weekend
Weekend
4.6600 4.7300 4.5050 4.5600 496,200
4.6500 4.7300 4.5250 4.6550 615,300
4.6000 4.7450 4.6000 4.7200 458,800
4.5700 4.7600 4.5600 4.6500 654,100
4.5000 4.5900 4.3500 4.5700 897,700
Weekend
Weekend
4.5000 4.6500 4.4700 4.5400 1,661,500
4.8350 4.8500 4.6500 4.7500 1,159,400
4.8500 5.0700 4.8100 4.8900 1,196,800
14 · 10-K After market open · 11:52 ET 10-K ↗
4.9000 5.0100 4.4300 4.8000 2,425,800
13 · 8-K Pre-market · 07:04 ET 8-K ↗
4.2000 4.5350 4.1600 4.4900 951,000
Weekend
Weekend
4.3500 4.4050 4.2350 4.2800 673,700
4.2500 4.4500 4.2350 4.4300 861,500
4.2500 4.3500 4.1950 4.2600 700,100
4.3200 4.3700 4.1800 4.2000 663,500
4.4500 4.5400 4.2750 4.3200 674,100
Weekend
Weekend
4.5600 4.6900 4.4500 4.5000 1,215,900
4.5500 4.6100 4.4100 4.6000 713,800
4.5100 4.6990 4.4500 4.6200 459,100
4.5900 4.7000 4.4000 4.4700 719,400
No trading
Weekend
Weekend
4.4000 4.6550 4.4000 4.5900 477,100
4.5000 4.5200 4.2550 4.4000 856,300
4.6000 4.6200 4.3950 4.4500 595,600
4.6800 4.8000 4.5500 4.5500 531,200
4.7200 4.7400 4.6000 4.6800 440,000
Weekend
Weekend
4.4500 4.7700 4.4500 4.7400 586,500
4.6500 4.7200 4.3700 4.4000 1,048,800
12 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
4.8700 4.9400 4.5510 4.6900 900,600
4.7300 4.9700 4.7150 4.8200 928,800
4.8600 4.9150 4.7000 4.7200 1,111,300
Weekend
Weekend
4.9700 5.1500 4.8500 4.8800 912,900
4.9500 5.1000 4.8500 5.0700 683,700
5.1000 5.1000 4.9350 4.9600 634,200
4.9500 5.0700 4.9500 5.0400 504,800
5.4700 5.4700 4.9700 4.9700 1,391,100
Weekend
Weekend
5.6100 5.7000 5.4200 5.4700 742,300
5.7000 5.9500 5.6300 5.6600 661,200
5.7600 5.8300 5.4160 5.6500 1,220,700
5.7500 6.0000 5.6770 5.7400 1,311,200
No trading
Weekend
Weekend
5.6600 6.0000 5.5500 5.9600 1,514,100
5.5600 5.8950 5.5260 5.7300 1,084,800
5.4500 5.6400 5.4500 5.5700 711,300
5.8900 5.8900 5.2050 5.4000 1,397,600
5.6600 5.8100 5.5100 5.7900 713,500
Weekend
Weekend
5.7700 5.8500 5.6550 5.6800 557,100
5.8400 5.9800 5.6600 5.7200 959,200
5.8700 5.9700 5.7300 5.8800 883,900
5.6700 5.9000 5.5600 5.9000 1,183,500
4.9500 5.7000 4.9500 5.6400 1,678,000
Weekend
Weekend
4.8500 4.9500 4.7500 4.9300 708,300
No trading
4.8500 4.8880 4.7710 4.8100 529,500
4.8500 4.9450 4.8100 4.8500 651,400
4.8500 5.0400 4.8000 4.8400 836,300
Weekend
Weekend
4.9800 4.9800 4.8500 4.8700 425,100
No trading
5.0300 5.0900 4.9500 4.9800 267,400
5.2200 5.2200 5.0150 5.0500 377,400
5.1700 5.4350 5.1600 5.2500 737,400
Weekend
Weekend
5.2000 5.2100 4.9850 5.1300 1,380,100
5.2000 5.3400 5.1300 5.2100 916,200
5.3300 5.4200 5.1200 5.1300 1,301,000
5.0000 5.3600 5.0000 5.3200 932,000
5.1400 5.2500 5.0700 5.0900 778,400
Weekend
Weekend
5.2500 5.3650 5.1100 5.1200 933,400
4.6500 5.3200 4.6100 5.2600 2,015,700
4.5200 4.7000 4.5160 4.6200 865,200
4.3500 4.5500 4.3500 4.5400 777,700
4.4000 4.4500 4.3700 4.3800 410,200
Weekend
Weekend
4.3700 4.4900 4.3300 4.3500 513,200
4.4400 4.5450 4.3500 4.4000 703,200
11 · 8-K After-hours · 17:18 ET FORM 8-K ↗
4.2200 4.4700 4.2050 4.4400 737,600
10 · 8-K/A After market open · 15:14 ET 8-K/A ↗
4.2500 4.3900 4.1700 4.1800 1,157,100
4.3000 4.3500 4.1700 4.1900 1,032,300
Weekend
Weekend
4.3400 4.3750 4.3150 4.3400 279,800
No trading
4.2700 4.3400 4.2500 4.3000 731,600
4.2500 4.2700 4.1050 4.2300 876,400
4.2500 4.2850 4.1700 4.2600 811,500
Weekend
Weekend
4.0000 4.2900 4.0000 4.2000 1,265,100
4.3000 4.3750 4.0150 4.0300 1,131,900
4.4100 4.4400 4.2100 4.2200 1,123,600
4.3900 4.4200 4.1400 4.4100 1,320,800
4.7800 4.8500 4.3000 4.4500 1,484,400
Weekend
Weekend
4.7900 4.8900 4.6100 4.7900 1,664,800
5.0500 5.1150 4.8550 4.8900 1,038,300
5.0700 5.4200 5.0200 5.1000 1,048,100
4.8000 5.0500 4.8000 5.0400 969,200
9 · 10-Q After market open · 11:51 ET 10-Q ↗
4.7700 4.9000 4.5650 4.8500 928,600
8 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
4.6000 4.6400 4.2700 4.4300 986,800
4.6500 4.7700 4.4700 4.6500 1,343,400
4.7400 4.8200 4.6000 4.6200 569,300
4.9500 5.1000 4.7100 4.7200 732,900
5.0600 5.2500 4.9100 5.1000 803,800
Weekend
Weekend
5.0900 5.1300 4.8800 5.0300 555,800
5.0300 5.1500 4.9370 5.0900 452,200
4.9200 5.1380 4.8500 5.0500 563,800
5.0100 5.0200 4.7300 4.9300 1,223,300
5.0500 5.1000 4.9200 5.0100 390,400
Weekend
Weekend
5.1400 5.2100 5.0100 5.0300 362,500
4.9000 5.1500 4.8200 5.0300 696,600
5.0000 5.1100 4.7700 4.9100 661,700
5.2100 5.2100 4.9800 4.9900 380,500
5.1100 5.2150 5.0200 5.2100 474,100
Weekend
Weekend
5.0000 5.1300 4.8800 4.9900 623,700
5.2500 5.3800 5.0600 5.0800 728,800
5.7000 5.9600 5.1700 5.2400 1,165,800
4.8200 5.6300 4.7500 5.5700 1,785,800
4.8600 4.9400 4.8370 4.9200 412,900
Weekend
Weekend
5.0500 5.0900 4.7000 4.7100 576,900
4.9500 5.0300 4.8650 5.0100 499,800
5.1300 5.1870 4.8300 4.9700 790,700
5.2700 5.4000 5.1000 5.1500 528,400
5.4600 5.5250 5.1920 5.2100 753,300
Weekend
Weekend
5.2700 5.4450 5.2200 5.4100 503,500
5.2000 5.3100 5.1420 5.2300 599,800
5.0400 5.2100 5.0100 5.1600 551,400
5.1000 5.1230 4.8800 5.0600 787,100
5.2400 5.3100 5.0200 5.1000 1,013,700
Weekend
Weekend
5.1100 5.2500 5.0400 5.1800 556,900
5.0800 5.2610 5.0400 5.1000 1,094,000
5.6100 5.7400 5.1400 5.1900 1,399,500
5.9100 5.9900 5.4500 5.5600 1,400,000
5.5500 5.9100 5.4300 5.8700 1,014,800
Weekend
Weekend
5.9000 6.0200 5.7000 5.7100 1,831,100
5.3700 5.8600 5.3500 5.8300 2,347,000
5.0000 5.5950 4.9500 5.2000 2,014,000
4.6350 5.1200 4.5800 4.9000 1,407,000
7 · 8-K Pre-market · 08:34 ET 8-K ↗
4.3000 4.5300 4.3000 4.5300 642,300
Weekend
Weekend
6 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
4.1800 4.3300 4.0600 4.3000 815,600
4.0200 4.2500 3.9880 4.2100 1,130,300
4.1300 4.1800 3.8900 3.9900 575,000
3.8950 4.0450 3.8500 4.0300 724,000
4.0400 4.0900 3.8700 4.0000 466,800
Weekend
Weekend
4.1900 4.2600 4.0300 4.0600 410,100
4.1600 4.3200 4.0800 4.1800 416,100
4.2200 4.3700 4.0700 4.1500 470,700
4.3200 4.3500 4.1250 4.2600 649,100
No trading
Weekend
Weekend
4.4000 4.5200 4.0310 4.3700 1,009,100
5 · 8-K Pre-market · 08:31 ET FORM 8-K ↗ 4 · 8-K/A Pre-market · 08:29 ET FORM 8-K/A ↗
4.6500 4.7600 4.5450 4.7300 619,000
4.5700 4.7500 4.5700 4.5800 641,900
4.4000 4.5800 4.4000 4.5700 436,900
4.3900 4.4850 4.3400 4.4500 464,700
Weekend
Weekend
4.2800 4.4300 4.2400 4.4200 523,300
4.1200 4.2700 4.0800 4.2400 479,500
4.0400 4.1650 3.9350 4.1300 761,500
4.1300 4.1800 3.9820 4.0800 933,600
4.1000 4.2100 4.0300 4.1700 640,400
Weekend
Weekend
4.4250 4.4400 4.1100 4.1200 629,200
4.2600 4.3750 4.2050 4.3400 1,149,900
4.6000 4.6500 4.3800 4.3900 1,183,900
4.2900 4.5550 4.2400 4.5000 1,921,900
3.9400 4.3550 3.9310 4.2300 1,610,100
Weekend
Weekend
3.7700 3.9450 3.6850 3.9400 973,300
3.8600 3.9200 3.6750 3.7700 1,547,300
4.1100 4.2000 3.7600 3.8700 1,881,100
3 · 10-Q After market open · 12:43 ET 10-Q ↗
4.1300 4.3300 3.7810 4.1600 4,620,700
2 · 8-K Pre-market · 07:02 ET 8-K ↗
4.9200 4.9700 4.3800 4.4300 16,356,900
1 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
Weekend
Weekend
3.9000 3.9450 3.7650 3.7800 654,300
3.8300 4.0750 3.7700 3.9900 660,900
3.9400 3.9900 3.8300 3.8800 525,200
4.3900 4.3900 3.9300 3.9400 830,000
4.3600 4.3800 4.2950 4.3650 425,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise